Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Tokyo Joe's Cafe / Anything goes -- Ignore unavailable to you. Want to Upgrade?

To: WVMayor who wrote (10532)	4/23/1998 4:16:00 PM
From: LouieD	Read Replies (1) \| Respond to of 34592

WBMayor...here's JBRD time and sales: JBRD Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 4/23/98 15:24 .99000 500 U Trade 4/23/98 15:25 .96870 2000 U Trade 4/23/98 15:26 .96870 1000 U Trade 4/23/98 15:26 .96870 3000 U Trade 4/23/98 15:26 .96870 3000 U Trade 4/23/98 15:26 Best Bid .93750 2500 U 4/23/98 15:26 Best Ask .93750 2500 U .99000 2500 U 4/23/98 15:26 Best Bid .87500 2500 U .99000 2500 U 4/23/98 15:26 Best Ask .87500 2500 U .99000 2500 U 4/23/98 15:26 Best Bid .90625 2500 U .99000 2500 U 4/23/98 15:26 Best Ask .90625 2500 U .99000 2500 U 4/23/98 15:29 .99000 2500 U Trade 4/23/98 15:31 .99000 10000 U Trade 4/23/98 15:31 Best Bid .96875 2500 U .99000 2500 U 4/23/98 15:31 Best Ask .96875 2500 U 1.00000 2500 U 4/23/98 15:31 .96870 3500 U Trade 4/23/98 15:32 Best Bid .96875 2500 U 1.00000 2500 U 4/23/98 15:32 Best Ask .96875 2500 U 1.01000 500 U 4/23/98 15:32 .99000 10000 U Trade 4/23/98 15:45 Best Bid 1.00000 2500 U 1.01000 500 U 4/23/98 15:45 Best Ask 1.00000 2500 U 1.01000 500 U 4/23/98 15:46 Best Bid 1.00000 2500 U 1.01000 500 U 4/23/98 15:46 Best Ask 1.00000 2500 U 1.10000 500 U 4/23/98 15:46 1.01000 500 U Trade 4/23/98 15:47 Best Bid 1.03125 500 U 1.10000 500 U 4/23/98 15:47 Best Ask 1.03125 500 U 1.10000 500 U 4/23/98 15:47 Best Bid 1.06250 500 U 1.10000 500 U 4/23/98 15:47 Best Ask 1.06250 500 U 1.10000 500 U 4/23/98 15:47 1.09000 6500 U Trade 4/23/98 15:48 1.10000 400 U Trade 4/23/98 15:48 1.01000 1000 U Trade 4/23/98 15:48 1.10000 2000 U Trade 4/23/98 15:49 1.10000 6000 U Trade 4/23/98 15:49 Best Bid 1.06250 500 U 1.10000 500 U 4/23/98 15:49 Best Ask 1.06250 500 U 1.12500 500 U 4/23/98 15:49 Best Bid 1.09375 500 U 1.12500 500 U 4/23/98 15:49 Best Ask 1.09375 500 U 1.12500 500 U 4/23/98 15:50 1.12500 1000 U Trade 4/23/98 15:50 Best Bid 1.09375 500 U 1.12500 500 U 4/23/98 15:50 Best Ask 1.09375 500 U 1.18750 500 U 4/23/98 15:50 Best Bid 1.12500 500 U 1.18750 500 U 4/23/98 15:50 Best Ask 1.12500 500 U 1.18750 500 U 4/23/98 15:51 Best Bid 1.15625 500 U 1.18750 500 U 4/23/98 15:51 Best Ask 1.15625 500 U 1.18750 500 U 4/23/98 15:51 1.12500 1000 U Trade 4/23/98 15:51 1.15620 1700 U Trade 4/23/98 15:52 Best Bid 1.15625 500 U 1.18750 500 U 4/23/98 15:52 Best Ask 1.15625 500 U 1.25000 500 U 4/23/98 15:52 1.18750 1000 U Trade 4/23/98 15:52 Best Bid 1.18750 500 U 1.25000 500 U 4/23/98 15:52 Best Ask 1.18750 500 U 1.25000 500 U 4/23/98 15:53 1.25000 500 U Trade 4/23/98 15:53 1.25000 1000 U Trade 4/23/98 15:54 1.15620 2000 U Trade 4/23/98 15:54 Best Bid 1.21875 500 U 1.25000 500 U 4/23/98 15:54 Best Ask 1.21875 500 U 1.25000 500 U 4/23/98 15:54 Best Bid 500 U 1.25000 500 U 4/23/98 15:54 Best Ask 500 U 500 U Closing 4/23/98 15:54 Best Bid 1.21875 500 U 500 U 4/23/98 15:54 Best Ask 1.21875 500 U 1.25000 500 U 4/23/98 15:54 Best Bid 1.21875 500 U 1.25000 500 U 4/23/98 15:54 Best Ask 1.21875 500 U 1.28125 500 U 4/23/98 15:55 Best Bid 1.25000 500 U 1.28125 500 U 4/23/98 15:55 Best Ask 1.25000 500 U 1.28125 500 U 4/23/98 15:56 1.25000 1000 U Trade 4/23/98 15:56 1.25000 4000 U Trade 4/23/98 15:56 Best Bid 1.25000 500 U 1.28125 500 U 4/23/98 15:56 Best Ask 1.25000 500 U 1.31250 500 U 4/23/98 15:56 Best Bid 1.25000 500 U 1.31250 500 U 4/23/98 15:56 Best Ask 1.25000 500 U 1.37500 500 U 4/23/98 15:57 1.31250 1000 U Trade 4/23/98 15:57 Best Bid 1.28125 500 U 1.37500 500 U 4/23/98 15:57 Best Ask 1.28125 500 U 1.37500 500 U 4/23/98 15:57 1.31250 3000 U Trade 4/23/98 15:57 1.28120 1000 U Trade 4/23/98 15:57 Best Bid 1.34375 500 U 1.37500 500 U 4/23/98 15:57 Best Ask 1.34375 500 U 1.37500 500 U 4/23/98 15:57 1.25000 10000 U Trade 4/23/98 15:57 1.37500 1000 U Trade 4/23/98 15:58 1.37500 500 U Trade 4/23/98 15:58 1.34370 1200 U Trade 4/23/98 15:58 1.34370 1200 U Trade 4/23/98 15:58 1.37500 1000 U Trade 4/23/98 15:59 1.37500 5000 U Trade 4/23/98 15:59 1.37500 1000 U Trade 4/23/98 15:59 .34370 7000 U Irg Trade Sold 4/23/98 16:00 Best Bid 500 U 1.37500 500 U 4/23/98 16:00 Best Ask 500 U 500 U MMMcl 4/23/98 16:00 1.37500 5000 U Trade 4/23/98 16:00 Best Bid 1.37500 500 U 500 U 4/23/98 16:00 Best Ask 1.37500 500 U 1.38000 500 U 4/23/98 16:00 1.34370 7000 U Irg Trade Custom 4/23/98 16:01 1.37500 7000 U Irg Trade Custom 4/23/98 16:01 1.37500 7000 U Irg Trade Cancel 4/23/98 16:01 1.34370 7000 U Irg Trade Custom 4/23/98 16:01 Best Bid 500 U 1.38000 500 U 4/23/98 16:01 Best Ask 500 U 500 U Closing 4/23/98 16:01 1.37500 1000 U Irg Trade Custom 4/23/98 16:01 1.37500 3300 U Irg Trade Custom 4/23/98 16:01 1.40620 500 U Irg Trade Custom 4/23/98 16:02 1.37500 1000 U Irg Trade Custom 4/23/98 16:03 1.37500 4500 U Irg Trade Custom 4/23/98 16:04 1.37500 5000 U Irg Trade Custom 4/23/98 16:04 1.38000 1000 U Irg Trade Custom 4/23/98 16:07 1.25000 1000 U Irg Trade Sold 4/23/98 16:07 Best Bid 1.40625 500 U 500 U 4/23/98 16:07 Best Ask 1.40625 500 U 1.43750 500 U 4/23/98 16:11 1.37500 2500 U Irg Trade Sold 4/23/98 16:12 1.12500 2000 U Irg Trade Sold 4/23/98 16:13 1.18750 2000 U Irg Trade Sold 4/23/98 16:14 1.25000 3000 U Irg Trade Sold 4/23/98 16:14 1.31250 3000 U Irg Trade Sold 4/23/98 16:15 1.37500 10000 U Irg Trade Sold LouieD