Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : IFLYW the IFLY-warrants, a REAL VALUE PLAY -- Ignore unavailable to you. Want to Upgrade?

To: Lazlo Pierce who wrote (90)	4/23/1998 6:35:00 PM
From: blankmind	Respond to of 171

ifly Daily prices (4/1/98 to 4/23/98) DATE HIGH LOW CLOSE VOLUME 4/23/98 4/22/98 7.313 6.313 6.75 392200 4/21/98 8.438 7.25 7.438 678900 4/20/98 8.938 7.75 8.313 1308800 4/17/98 7.469 5.625 7.313 1322400 4/16/98 6 5.063 5.563 748100 4/15/98 7.75 5.781 6.25 1468800 4/14/98 10 7.5 7.75 2230900 4/13/98 9.813 7.125 9.25 2874800 4/10/98 4/9/98 7.313 5 6.969 3012600 4/8/98 5.438 4.625 4.938 1192300 4/7/98 5.438 3.813 5.375 1533200 4/6/98 4.094 2.625 4.063 1371200 4/3/98 2.938 2.563 2.594 98100 4/2/98 2.75 2.25 2.594 107100 4/1/98 2.438 2.188 2.344 37000 800 Travel Sys Inc WTS 1/13/03 (IFLYW) Daily prices (4/1/98 to 4/23/98) DATE HIGH LOW CLOSE VOLUME 4/23/98 4/22/98 1.844 1.438 1.75 664900 4/21/98 2.688 1.625 1.875 791600 4/20/98 2.844 2.25 2.406 1280500 4/17/98 2.188 1.406 2.063 1261500 4/16/98 1.563 1.125 1.313 676000 4/15/98 2.094 1.313 1.75 924900 4/14/98 3.563 1.688 2.063 3286400 4/13/98 2.906 1.25 2.813 4667300 4/10/98 4/9/98 1.031 0.625 1.031 2518300 4/8/98 0.75 0.406 0.656 752300 4/7/98 0.719 0.25 0.563 741500 4/6/98 0.5 0.313 0.469 435100 4/3/98 0.375 0.328 0.328 48900 4/2/98 0.344 0.281 0.281 41100 4/1/98 0.406 0.281 0.281 85400