Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: Bob Smith who wrote (5244)	4/24/1998 11:31:00 PM
From: James Harold Alton	Respond to of 19331

Bob, Looks like we had a fair amount of buying today. Volume not quite as high as during recent days, but still healthy. Hopefully we "aborbed" a bunch more shares from up North..they will run out sometime.. I am sure that Damien is going to just hate it when that happens. (G) James tol 4/24/98 11:25 PM TD20:266 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 5:23:47 8 A 1.500 2:02:05 8 10000 1.500 5:23:47 8 B 1.469 2:01:18 8 7000 1.500 5:23:47 8 T 1.500 1:57:56 8 1000 1.500 5:23:47 8 L 1.469 1:57:26 8 1000 1.500 5:23:47 8 H 1.531 1:51:06 8 700 1.500 5:23:47 8 V 150400 1:35:54 8 3000 1.500 4:02:51 8 10000 1.500 T 1:15:36 8 3200 1.500 3:21:40 8 1000 1.500 1:04:45 8 5000 1.500 2:50:18 8 2000 1.500 1:04:25 8 2000 1.500 2:42:14 8 100 1.469 1:04:19 8 1000 1.500 2:23:30 8 10000 1.500 1:02:43 8 1.468 - 1.500 2:23:20 8 10000 1.500 1:02:24 8 1.468 - 1.531 2:16:52 8 500 1.500 1:02:12 8 4500 1.500 2:15:36 8 1.468 - 1.500 5x5 1:01:52 8 1.468 - 1.500 2:11:21 8 1000 1.500 1:01:39 8 1.468 - 1.531 2:11:09 8 1.468 - 1.531 5x5 1:01:27 8 1000 1.500 2:05:05 8 3000 1.500 12:51:20 8 1000 1.531 2:04:41 8 1.500 - 1.531 5x5 12:47:01 8 400 1.500 2:04:26 8 10000 1.500 12:42:52 8 1.500 - 1.531 2:03:25 8 1000 1.500 12:42:45 8 1000 1.500 2:03:00 8 1.468 - 1.531 5x5 12:42:27 8 1.468 - 1.531 tl: prev: / DCTC - Transaction Log 12:30:39 8 100 1.500 10:42:32 8 1.468 - 1.515 12:30:25 8 500 1.500 10:42:22 8 1000 1.500 12:29:39 8 1000 1.500 10:42:15 8 1.468 - 1.531 12:29:34 8 1.468 - 1.500 5x5 10:38:14 8 1000 1.500 12:27:34 8 800 1.500 10:13:20 8 100 1.500 12:26:06 8 1600 1.500 9:45:38 8 1000 1.500 12:25:49 8 500 1.500 9:43:32 8 1000 1.500 11:45:28 8 4000 1.531 9:43:04 8 1000 1.531 11:29:13 8 15000 1.500 9:39:08 8 1000 1.500 cancel 11:24:30 8 T 1.500 9:39:00 8 1000 1.531 11:24:30 8 V 36500 9:38:45 8 1.500 - 1.531 11:23:48 8 8000 1.500 9:38:45 8 1.468 - 1.531 11:20:54 8 800 1.531 9:38:44 8 800 1.500 11:17:27 8 100 1.531 9:38:44 8 500 1.500 10:58:21 8 5000 1.500 9:38:44 8 400 1.500 10:58:09 8 5000 1.500 9:38:44 8 1000 1.500 10:58:00 8 1.500 - 1.531 5x5 9:38:24 8 1000 1.500 10:50:07 8 300 1.500 9:38:23 8 200 1.500 10:50:05 8 4000 1.500 9:36:29 8 100 1.500 10:45:09 8 300 1.500 9:35:23 8 1000 1.500 10:43:01 8 1.468 - 1.500 5x5 9:33:23 8 100 1.500 tl: prev: / DCTC - Transaction Log 9:32:04 8 1000 1.500 9:31:12 8 300 1.500 9:30:27 8 500 1.500 end of data