Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Ed K who wrote (45365)	4/25/1998 6:09:00 PM
From: DHB	Read Replies (1) \| Respond to of 61433

Ed, Thanks for the follow through on that\what a kernel of info that is %100+ increase right- 6 mill to 15 after consecutive months of dropping- that paired with visibility, contracts, decent valuation, sector coming more into favor,,,,,, what do you all think. No way the recent shorts that briefly appeared here had that much. Or does it really matter, as many others have stated "the trend is your friend" DHB

To: Ed K who wrote (45365)	4/26/1998 7:42:00 PM
From: Jan Crawley	Respond to of 61433

Thank you very much for the full article. The followings are Asnd's price actions for the last 20 some days. Maybe we can see some correlation between the shorting activities and price fluctions for the period. Date-Closing Price--Open---High----Low----Volume ---------------------------------------------------- 4/24-- 41 15/16 .. 41 3/8.. 42 27/32.. 41 1/4-- 3,983,900 4/23-- 41 3/4 .... 43 1/2.. 43 11/16.. 41 7/16-- 4,938,300 4/22-- 43 11/16.. 43 1/8.. 44 1/8.. 42 1/2-- 4,981,900 4/21-- 43 7/16... 43 1/2.. 44 3/16.. 43 1/8-- 7,108,600 4/20-- 43 1/16 .. 42 5/8.. 43 1/4.. 42 1/8-- 5,364,100 4/17-- 42 1/4.. 40 1/4.. 42 3/8.. 40 1/8-- 8,823,700 4/16-- 40 5/8.. 40 5/16.. 41 3/16.. 40 1/8-- 3,368,800 4/15-- 40 1/2.. 39 7/8.. 41 3/4.. 39 3/8-- 9,946,600 4/14-- 39 3/4.. 39 3/4.. 40 1/2.. 39 5/16-- 5,344,900 4/13-- 39 13/16.. 39 3/4.. 40 1/4.. 38 3/8-- 8,277,300 4/09-- 39 1/2... 40 15/16.. 41 7/8.. 39 1/8-- 10,505,400 4/08-- 40 7/16.. 38 9/16.. 40 3/4.. 38 1/2-- 10,619,400 4/07-- 38 5/16.. 37 9/16.. 38 3/8.. 36 1/8-- 7,101,800 4/06-- 38 .... 39 3/16.. 39 5/8.. 37 3/8--- 5,440,900 4/03-- 39 1/16.. 39 7/8.. 39 15/16.. 38 15/16-- 6,576,100 4/02-- 39 1/2... 38 5/8.. 39 11/16.. 38 3/16-- 9,964,400 4/01-- 38 7/8.. 38 1/4.. 39... 37 5/8-- 6,551,800 3/31-- 37 7/8.. 37 15/16.. 38 3/4.. 37 1/8--- 6,477,900 3/30-- 38.... 37 1/4.. 38... 37--- 6,423,100 3/27-- 37 3/4.. 37... 37 7/8.. 36 5/8--- 11,579,000 3/26-- 36 5/16.. 36 1/16.. 36 3/4.. 35 5/8--- 5,458,700 3/25-- 36 1/4.. 35 9/16.. 36 11/16.. 35 1/16-- 16,050,500 3/24-- 34 7/16.. 34 1/4.. 34 3/4.. 33 3/4-- 6,088,000 3/23-- 32 15/16.. 31 1/2.. 33 3/16.. 31 1/2--- 6,022,000 3/20-- 31 13/16.. 32 15/16.. 33.... 31 7/16-- 4,140,800 3/19-- 32 3/4.. 31 7/8.. 33... 31 1/16-- 8,748,500 3/18-- 32... 32 7/1.. 33 1/8.. 32--- 9,082,400 3/17-- 33 1/16.. 33 15/16.. 34 1/8.. 32 1/16-- 11,100,200 3/16-- 34 1/4.. 35 5/8.. 35 13/16.. 34 1/8-- 4,974,900 3/13-- 35 9/16.. 36 1/8.. 36 7/8.. 35 1/2-- 5,121,000 3/12-- 35 3/4.. 35.... 35 13/16.. 34 1/2-- 4,075,300 3/11-- 35 3/16.. 35 3/8... 36 9/16.. 34 13/16-- 6,552,300 3/10-- 34 15/16.. 34 15/16.. 35 3/8... 34 1/8-- 3,676,500 3/09-- 34 5/8.. 34 7/16.. 35 7/8... 33 7/8-- 6,662,400