Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Biotech / Medical : SNRS- Sunrise Technologies -- Ignore unavailable to you. Want to Upgrade?

To: HeyRainier who wrote (823)	4/27/1998 4:09:00 PM
From: CUBBY	Respond to of 4140

SUNRISE TECHNOLOGIES INTERNATIONAL Date Time Price Volume Vl: 4/27/98 9:30 7 13/16 1300 4/27/98 9:31 7 11/16 200 4/27/98 9:31 7 13/16 400 4/27/98 9:32 7 11/16 200 4/27/98 9:32 7 21/32 300 4/27/98 9:33 7 13/16 500 4/27/98 9:33 7 13/16 100 4/27/98 9:33 7 13/16 500 4/27/98 9:36 7 13/16 100 4/27/98 9:36 7 21/32 500 4/27/98 9:37 7 13/16 100 4/27/98 9:39 7 13/16 300 4/27/98 9:39 7 5/8 700 4/27/98 9:40 7 21/32 2400 4/27/98 9:40 7 5/8 1000 4/27/98 9:40 7 21/32 100 4/27/98 9:42 7 13/16 100 4/27/98 9:42 7 3/4 1000 4/27/98 9:42 7 5/8 500 4/27/98 9:42 7 13/16 200 4/27/98 9:43 7 5/8 1000 4/27/98 9:43 7 5/8 1000 4/27/98 9:44 7 11/16 500 4/27/98 9:45 7 11/16 100 4/27/98 9:45 7 5/8 500 4/27/98 9:45 7 17/32 500 4/27/98 9:46 7 17/32 500 4/27/98 9:47 7 1/2 1000 4/27/98 9:47 7 3/8 1000 4/27/98 9:47 7 1/2 500 4/27/98 9:48 7 3/8 1000 4/27/98 9:48 7 1/2 200 4/27/98 9:48 7 1/2 300 4/27/98 9:48 7 17/32 500 4/27/98 9:48 7 1/2 3500 4/27/98 9:50 7 1/2 400 4/27/98 9:50 7 1/2 2000 4/27/98 9:51 7 17/32 2500 4/27/98 9:51 7 17/32 200 4/27/98 9:51 7 17/32 100 4/27/98 9:51 7 17/32 2000 4/27/98 9:52 7 1/2 1800 4/27/98 9:52 7 1/2 1000 4/27/98 9:53 7 17/32 100 4/27/98 9:54 7 1/2 100 4/27/98 9:55 7 15/32 2500 4/27/98 9:57 7 15/32 5000 4/27/98 9:57 7 17/32 3000 4/27/98 9:57 7 15/32 1300 4/27/98 9:59 7 15/32 1000 4/27/98 9:59 7 1/2 1000 4/27/98 9:59 7 1/2 500 4/27/98 10:01 7 15/32 2500 4/27/98 10:01 7 1/2 2000 4/27/98 10:01 7 1/2 1800 4/27/98 10:02 7 1/2 1000 4/27/98 10:02 7 1/2 100 4/27/98 10:03 7 1/2 1800 4/27/98 10:05 7 1/2 500 4/27/98 10:05 7 5/8 300 4/27/98 10:05 7 33/64 3000 4/27/98 10:05 7 5/8 500 4/27/98 10:06 7 1/2 5000 4/27/98 10:06 7 5/8 500 4/27/98 10:07 7 151/256 1000 4/27/98 10:08 7 17/32 1000 4/27/98 10:09 7 3/4 2000 4/27/98 10:11 7 3/4 1000 4/27/98 10:11 7 3/4 500 4/27/98 10:12 7 3/4 500 4/27/98 10:13 7 11/16 100 4/27/98 10:15 7 3/4 200 4/27/98 10:18 7 11/16 1000 4/27/98 10:18 7 11/16 1000 4/27/98 10:19 7 3/4 1000 4/27/98 10:24 7 9/16 300 4/27/98 10:27 7 5/8 1000 4/27/98 10:29 7 5/8 500 4/27/98 10:31 7 23/32 1500 4/27/98 10:32 7 11/16 100 4/27/98 10:32 7 11/16 1500 4/27/98 10:32 7 11/16 100 4/27/98 10:33 7 11/16 600 4/27/98 10:33 7 23/32 1000 4/27/98 10:37 7 23/32 200 4/27/98 10:37 7 23/32 2500 4/27/98 10:38 7 11/16 2000 4/27/98 10:41 7 23/32 100 4/27/98 10:45 7 23/32 300 4/27/98 10:48 7 11/16 100 4/27/98 10:49 7 23/32 3000 4/27/98 10:49 7 23/32 1000 4/27/98 11:02 7 23/32 500 4/27/98 11:02 7 23/32 500 4/27/98 11:07 7 11/16 4000 4/27/98 11:10 7 11/16 3000 4/27/98 11:10 7 3/4 200 4/27/98 11:13 7 11/16 100 4/27/98 11:13 7 11/16 2000 4/27/98 11:18 7 23/32 1000 4/27/98 11:18 7 3/4 500 4/27/98 11:21 7 11/16 1000 4/27/98 11:22 7 11/16 1000 4/27/98 11:23 7 23/32 1000 4/27/98 11:24 7 23/32 100 4/27/98 11:26 7 23/32 600 4/27/98 11:26 7 11/16 1000 4/27/98 11:26 7 23/32 1000 4/27/98 11:27 7 23/32 1500 4/27/98 11:28 7 23/32 1800 4/27/98 11:28 7 11/16 3000 4/27/98 11:33 7 25/32 100 4/27/98 11:34 7 25/32 200 4/27/98 11:35 7 3/4 2500 4/27/98 11:36 7 11/16 100 4/27/98 11:36 7 3/4 1400 4/27/98 11:37 7 23/32 1000 4/27/98 11:39 7 11/16 100 4/27/98 11:39 7 11/16 500 4/27/98 11:39 7 11/16 200 4/27/98 11:41 7 21/32 1000 4/27/98 11:42 7 11/16 500 4/27/98 11:46 7 5/8 600 4/27/98 11:48 7 5/8 1500 4/27/98 11:49 7 5/8 1000 4/27/98 11:52 7 5/8 500 4/27/98 12:00 7 9/16 900 4/27/98 12:05 7 9/16 500 4/27/98 12:15 7 5/8 1300 4/27/98 12:16 7 5/8 500 4/27/98 12:20 7 9/16 200 4/27/98 12:23 7 5/8 1000 4/27/98 12:28 7 9/16 700 4/27/98 12:43 7 5/8 300 4/27/98 12:43 7 5/8 900 4/27/98 12:47 7 5/8 100 4/27/98 12:48 7 19/32 2000 4/27/98 12:48 7 9/16 2000 4/27/98 12:48 7 19/32 100 4/27/98 12:51 7 5/8 100 4/27/98 13:07 7 5/8 5000 4/27/98 13:07 7 5/8 2500 4/27/98 13:13 7 5/8 600 4/27/98 13:18 7 5/8 500 4/27/98 13:18 7 11/16 500 4/27/98 13:18 7 5/8 500 4/27/98 13:18 7 11/16 2000 4/27/98 13:19 7 5/8 2500 4/27/98 13:24 7 21/32 300 4/27/98 13:34 7 21/32 100 4/27/98 13:35 7 19/32 4000 4/27/98 13:36 7 5/8 1000 4/27/98 13:36 7 19/32 2000 4/27/98 13:36 7 9/16 2000 4/27/98 13:39 7 19/32 500 4/27/98 13:52 7 21/32 100 4/27/98 13:55 7 5/8 5000 4/27/98 13:56 7 19/32 1000 4/27/98 13:56 7 17/32 1000 4/27/98 13:56 7 9/16 1000 4/27/98 13:57 7 1/2 2000 4/27/98 14:03 7 5/8 100 4/27/98 14:12 7 5/8 500 4/27/98 14:17 7 5/8 500 4/27/98 14:18 7 5/8 300 4/27/98 14:20 7 1/2 4000 4/27/98 14:20 7 5/8 2000 4/27/98 14:21 7 1/2 100 4/27/98 14:23 7 21/32 1000 4/27/98 14:29 7 17/32 1000 4/27/98 14:30 7 1/2 1000 4/27/98 14:36 7 21/32 200 4/27/98 14:40 7 1/2 10000 4/27/98 14:43 7 5/8 200 4/27/98 14:46 7 5/8 200 4/27/98 14:58 7 19/32 1000 4/27/98 15:01 7 17/32 400 4/27/98 15:02 7 19/32 100 4/27/98 15:02 7 19/32 700 4/27/98 15:08 7 19/32 100 4/27/98 15:10 7 19/32 300 4/27/98 15:10 7 19/32 200 4/27/98 15:10 7 19/32 600 4/27/98 15:12 7 9/16 1300 4/27/98 15:12 7 17/32 1000 4/27/98 15:12 7 17/32 5000 4/27/98 15:12 7 17/32 1000 4/27/98 15:13 7 1/2 2000 4/27/98 15:13 7 1/2 5000 4/27/98 15:13 7 1/2 4000 4/27/98 15:15 7 9/16 100 4/27/98 15:16 7 15/32 1000 4/27/98 15:16 7 1/2 1000 4/27/98 15:18 7 15/32 100 4/27/98 15:20 7 9/16 1000 4/27/98 15:21 7 9/16 1000 4/27/98 15:22 7 9/16 200 4/27/98 15:28 7 9/16 100 4/27/98 15:30 7 1/2 2000 4/27/98 15:30 7 9/16 1000 4/27/98 15:34 7 9/16 200 4/27/98 15:35 7 9/16 5000 4/27/98 15:36 7 1/2 500 4/27/98 15:36 7 1/2 300 4/27/98 15:36 7 19/32 200 4/27/98 15:37 7 19/32 300 4/27/98 15:39 7 9/16 1000 4/27/98 15:39 7 9/16 100 4/27/98 15:40 7 1/2 4500 4/27/98 15:40 7 9/16 1500 4/27/98 15:40 7 9/16 1500 4/27/98 15:41 7 9/16 1000 4/27/98 15:41 7 9/16 600 4/27/98 15:42 7 9/16 1100 4/27/98 15:43 7 9/16 3000 4/27/98 15:47 7 19/32 1000 4/27/98 15:49 7 9/16 200 4/27/98 15:50 7 5/8 100 4/27/98 15:55 7 5/8 1100 TOTAL VOLUME: 247,400 It's time to go fishing!!!!!!!!!!