SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: larscot who wrote (32912)4/27/1998 12:20:00 PM
From: Cindy Cannon  Read Replies (1) | Respond to of 41046
 
FTEL
TIME T TLAST_VOL T LAST BID ASK CHG T Q SIZE
12:13 + 2000 + 2.531 -- -- -0.063
12:04 - 100 - 2.500 -- -- -0.094
11:57 + 1000 + 2.531 -- -- -0.063
11:55 + 1000 + 2.531 -- -- -0.063
11:52 + 1000 + 2.531 -- -- -0.063
11:46 + 100 + 2.531 -- -- -0.063
11:39 + 400 + 2.531 -- -- -0.063
11:34 + 200 + 2.531 -- -- -0.063
11:31 + 600 + 2.531 -- -- -0.063
11:27 + 1000 + 2.531 -- -- -0.063
11:27 + 1000 + 2.531 -- -- -0.063
11:19 - 200 - 2.500 -- -- -0.094
11:17 - 15000 - 2.500 -- -- -0.094
11:16 + 500 + 2.531 -- -- -0.063
11:16 + 8000 + 2.531 -- -- -0.063
11:09 + 2000 + 2.531 -- -- -0.063
11:08 - 0 - -- 2.500 2.531 -0.094 5x5
11:05 - 2500 - 2.500 -- -- -0.094
11:04 + 0 + -- 2.468 2.531 -0.063 5x5
11:03 + 0 + -- 2.500 2.531 -0.063 5x5
11:02 + 2000 + 2.531 -- -- -0.063
11:01 + 100 + 2.500 -- -- -0.094
11:01 - 100 - 2.469 -- -- -0.125
10:59 + 1000 + 2.531 -- -- -0.063
10:56 + 3000 + 2.531 -- -- -0.063
10:53 + 1000 + 2.531 -- -- -0.063
10:28 - 1000 - 2.469 -- -- -0.125
10:18 + 2000 + 2.531 -- -- -0.063
10:17 + 2000 + 2.531 -- -- -0.063
10:14 - 1500 - 2.500 -- -- -0.094
10:13 - 0 - -- 2.468 2.531 -0.078 5x5
10:07 - 25000 - 2.516 -- -- -0.078
10:06 + 400 + 2.531 -- -- -0.063
10:05 - 1800 - 2.469 -- -- -0.125
10:04 + 0 + -- 2.500 2.531 -0.063 5x5
10:04 + 400 + 2.531 -- -- -0.063
9:59 + 0 + -- 2.468 2.531 -0.094 5x5
9:57 + 200 + 2.500 -- -- -0.094
9:56 - 4600 - 2.469 -- -- -0.125
9:55 - 1000 - 2.469 -- -- -0.125
9:43 + 100 + 2.563 -- -- -0.031
9:42 + 600 + 2.563 -- -- -0.031
9:42 - 300 - 2.469 -- -- -0.125
9:42 - 25000 - 2.531 -- -- -0.125
9:41 + 1000 + 2.563 -- -- -0.031
9:39 + 2000 + 2.563 -- -- -0.031
9:39 + 300 + 2.563 -- -- -0.031
9:39 + 200 + 2.563 -- -- -0.031
9:39 - 1000 - 2.469 -- -- -0.125
9:37 - 2000 - 2.500 -- -- -0.094
9:37 + 900 + 2.656 -- -- +0.062
9:35 - 3500 - 2.469 -- -- -0.125
9:35 - 1000 - 2.500 -- -- -0.094
9:34 - 0 - -- 2.468 2.562 -0.094 5x5
9:34 - 500 - 2.500 -- -- -0.094
9:33 + 0 + -- 2.500 2.562 +0.062 5x5
9:32 + 1000 + 2.656 -- -- +0.062
9:30 + 300 + 2.656 -- -- +0.062
9:23 + 0 + -- 2.500 2.656 -- 5x5
9:22 + 0 + -- 2.531 2.656 -- 5x5
9:21 + 0 + -- 2.531 2.687 -- 5x5
8:43 + 0 + -- 2.562 2.687 -- 5x5
8:28 + 0 + -- 2.593 2.687 -- 5x5


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News