Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : DALTON RESOURCES DAL:ASE -- Ignore unavailable to you. Want to Upgrade?

To: Flea who wrote (226)	4/27/1998 12:30:00 PM
From: Ed Pakstas	Respond to of 486

realtime DAL - A 8.5 0.35 - 0.36 15.0 0.35 -0.01 379.2 57 0.37-0.32-0.38 0.14 - 0.45 Apr 27 10:12 Apr 22 realtime FST - A 11.0 0.80 - 0.83 5.0 0.80 -0.09 125.4 45 0.88-0.71-0.90 0.35 - 1.08 Apr 27 10:22 Apr 21 realtime TKE - T 7.7 1.85 - 1.90 5.4 1.90 +0.05 79.7 53 1.90-1.81-1.90 0.90 - 2.20 Apr 27 12:25 Apr 21

To: Flea who wrote (226)	5/19/1998 7:59:00 PM
From: wayne cath	Read Replies (1) \| Respond to of 486

Market Depth for DAL - A Depth by Price for DAL - A as of 1998-05-19 14:36:11 Flags: STO=C -- Status=I -- Currency=C -- click help for explanation Bid Ask price 0.15 0.22 0.24 0.27 0.28 0.295 0.30 0.31 0.315 0.32 #shares 15,000 40,000 10,000 3,000 3,000 10,000 1,500 3,000 5,000 3,000 #orders 2 1 1 1 1 1 1 1 1 1 Bid Ask #Ord #Sh Price Price #Sh #Ord 1 3,000 0.28 0.295 10,000 1 1 3,000 0.27 0.30 1,500 1 1 10,000 0.24 0.31 3,000 1 1 40,000 0.22 0.315 5,000 1 2 15,000 0.15 0.32 3,000 1 Depth by Order for DAL - A as of 1998-05-19 14:33:21 Bid Ask Broker #Sh Price Price #Sh Broker 082 DS 3,000 0.28 0.295 10,000 031 Global 087 Wolverton 3,000 0.27 0.30 1,500 087 Wolverton 039 Midland 10,000 0.24 0.31 3,000 052 McDermid 026 Haywood 40,000 0.22 0.315 5,000 006 Green Line 082 DS 5,000 0.15 0.32 3,000 052 McDermid 009 Nesbitt 10,000 0.15 0.33 10,000 052 McDermid 0.34 20,000 009 Nesbitt 0.35 5,000 009 Nesbitt 0.35 7,000 006 Green Line 0.36 5,000 082 DS

To: Flea who wrote (226)	5/21/1998 7:30:00 PM
From: wayne cath	Read Replies (1) \| Respond to of 486

Market Depth for DAL - A Depth by Price for DAL - A as of 1998-05-21 14:55:06 Flags: STO=C -- Status=I -- Currency=C -- click help for explanation Bid Ask price 0.245 0.25 0.26 0.27 0.28 0.31 0.32 0.33 0.34 0.35 #shares 20,000 32,000 10,000 15,000 20,000 3,000 13,000 10,000 20,000 7,000 #orders 1 4 1 2 2 1 2 1 1 1 Bid Ask #Ord #Sh Price Price #Sh #Ord 2 20,000 0.28 0.31 3,000 1 2 15,000 0.27 0.32 13,000 2 1 10,000 0.26 0.33 10,000 1 4 32,000 0.25 0.34 20,000 1 1 20,000 0.245 0.35 7,000 1 Depth by Order for DAL - A as of 1998-05-21 14:46:59 Bid Ask Broker #Sh Price Price #Sh Broker 039 Midland 10,000 0.28 0.31 3,000 006 Green Line 068 068 10,000 0.28 0.32 3,000 052 McDermid 006 Green Line 5,000 0.27 0.32 10,000 031 Global 068 068 10,000 0.27 0.33 10,000 052 McDermid 068 068 10,000 0.26 0.34 20,000 009 Nesbitt 077 Peters 12,000 0.25 0.35 7,000 006 Green Line 082 DS 5,000 0.25 0.36 5,000 082 DS 085 ScotiaMcLeod 10,000 0.25 0.37 10,000 039 Midland 082 DS 5,000 0.25 0.37 4,000 006 Green Line 082 DS 20,000 0.245 0.38 3,000 006 Green Line