Market 
                   Open 
                            High 
                                     Low 
                                              Last
                                                        Net
                                                      Change
                                                                   Time
                                                                   (EST) 
 Energy
 Crude Oil 
     June 98
                       15.12
                                15.45
                                        14.95
                                               15.32s
                                                            +0.23
                                                                       15:10
 Heating Oil 
     May 98
                      0.4280
                               0.4340
                                       0.4255
                                               0.4308s
                                                          +0.0018
                                                                       15:10
     June 98
                      0.4325
                               0.4390
                                       0.4305
                                               0.4361s
                                                          +0.0024