Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Martin P. Smith who wrote (33030)	4/28/1998 1:55:00 PM
From: Jerald Smith	Respond to of 41046

Martin, May the nectar flow freely....

To: Martin P. Smith who wrote (33030)	4/28/1998 2:14:00 PM
From: Jack Sman	Read Replies (2) \| Respond to of 41046

FTEL NAME T LAST TIME VOL TIME BID ASK SIZE %-CH FTEL + 3.000 14:11:23 1000 2:12 -- -- +43.2% FTEL + 3.000 14:09:32 10000 2:10 -- -- +43.2% FTEL + 2.969 14:09:31 7500 2:10 -- -- +43.2% FTEL + 3.313 14:08:44 1500 2:09 -- -- +43.2% FTEL + 3.219 14:08:37 500 2:09 -- -- +39.2% FTEL - 3.188 14:08:36 500 2:09 -- -- +37.8% FTEL + -- 14:08:12 0 2:09 3.187 3.312 5x5 +39.2% FTEL + 3.219 14:04:40 1000 2:05 -- -- +39.2% FTEL + 3.219 14:04:32 1000 2:05 -- -- +39.2% FTEL - 3.188 14:04:13 1000 2:05 -- -- +37.8% FTEL + -- 14:03:38 0 2:04 3.187 3.218 5x5 +39.2% FTEL + 3.219 13:56:30 500 1:57 -- -- +39.2% FTEL + 3.219 13:53:21 2000 1:51 -- -- +39.2% FTEL + -- 13:53:21 0 1:46 3.156 3.218 5x5 +39.2% FTEL + 3.188 13:53:21 1000 1:46 -- -- +39.2% FTEL + 3.188 13:53:21 1000 1:46 -- -- +39.2% FTEL + -- 13:53:21 0 1:46 3.125 3.218 5x5 +39.2% FTEL + 3.188 13:53:21 1000 1:46 -- -- +39.2% FTEL + 3.188 13:53:21 2000 1:42 -- -- +39.2% FTEL + 3.100 13:53:21 3300 1:42 -- -- +39.2% FTEL + 3.188 13:53:21 1000 1:42 -- -- +39.2% FTEL + -- 13:53:21 0 1:41 3.125 3.187 5x5 +39.2% FTEL + -- 13:53:21 0 1:41 3.125 3.218 5x5 +39.2% FTEL + 3.188 13:53:21 1000 1:39 -- -- +39.2% FTEL + 3.188 13:53:21 2000 1:39 -- -- +39.2% FTEL + 3.188 13:53:21 1000 1:38 -- -- +39.2% FTEL + -- 13:53:21 0 1:38 3.062 3.218 5x5 +39.2% FTEL + 3.125 13:53:21 1000 1:36 -- -- +39.2% FTEL + 3.156 13:53:21 1000 1:36 -- -- +39.2% FTEL + -- 13:53:21 0 1:36 3.062 3.187 5x5 +39.2% FTEL + -- 13:53:21 0 1:32 3.062 3.156 5x5 +39.2% FTEL + 3.063 13:53:21 3500 1:32 -- -- +39.2% FTEL + 3.125 13:53:21 1000 1:29 -- -- +39.2% FTEL + -- 13:53:21 0 1:29 3.062 3.187 5x5 +39.2% FTEL + -- 13:53:21 0 1:29 3.000 3.187 5x5 +39.2% FTEL + 3.125 13:53:21 300 1:22 -- -- +39.2% FTEL + -- 13:53:21 0 1:07 3.000 3.125 5x5 +39.2% FTEL + 3.063 13:53:21 1500 1:07 -- -- +39.2% FTEL + -- 13:53:21 0 1:06 2.968 3.125 5x5 +39.2% FTEL + -- 13:53:21 0 1:04 2.968 3.062 5x5 +39.2% FTEL + 3.063 13:53:21 1000 1:03 -- -- +39.2% FTEL + 3.063 13:53:21 700 1:03 -- -- +39.2% FTEL + 3.063 13:53:21 500 12:58 -- -- +39.2% FTEL + 3.000 13:53:21 12700 12:57 -- -- +39.2% FTEL + -- 13:53:21 0 12:57 2.937 3.062 5x5 +39.2% FTEL + 3.063 13:53:21 6000 12:56 -- -- +39.2% FTEL + 3.031 13:53:21 500 12:56 -- -- +39.2% FTEL + 3.063 13:53:21 5000 12:56 -- -- +39.2% FTEL + -- 13:53:21 0 12:56 2.968 3.062 5x5 +39.2% FTEL + 3.000 13:53:21 3000 12:55 -- -- +39.2% FTEL + 3.063 13:53:21 5000 12:55 -- -- +39.2% FTEL + 3.031 13:53:22 3000 12:55 -- -- +39.2% FTEL + 3.063 13:53:22 2000 12:55 -- -- +39.2% FTEL + -- 13:53:22 0 12:54 3.031 3.062 5x5 +39.2% FTEL + 3.063 13:53:22 3000 12:54 -- -- +39.2% FTEL + 3.000 13:53:22 2000 12:52 -- -- +39.2% FTEL + -- 13:53:22 0 12:52 2.968 3.062 5x5 +39.2% FTEL + 3.063 13:53:22 200 12:52 -- -- +39.2% FTEL + 3.000 13:53:22 4000 12:52 -- -- +39.2% FTEL + -- 13:53:22 0 12:52 2.937 3.062 5x5 +39.2% FTEL + 3.000 13:53:22 3000 12:52 -- -- +39.2% FTEL + 3.000 13:53:22 500 12:51 -- -- +39.2% FTEL + 3.000 13:53:22 3000 12:51 -- -- +39.2% FTEL + 3.000 13:53:22 2000 12:42 -- -- +39.2% FTEL + 3.000 13:53:22 3000 12:42 -- -- +39.2% FTEL + -- 13:53:22 0 12:42 2.937 3.000 5x5 +39.2% FTEL + 2.938 13:53:22 700 12:41 -- -- +39.2% FTEL + -- 13:53:22 0 12:41 2.906 3.000 5x5 +39.2% FTEL + -- 13:53:22 0 12:32 2.937 3.000 5x5 +39.2% FTEL + 2.938 13:53:22 1000 12:31 -- -- +39.2% FTEL + 2.938 13:53:22 1900 12:31 -- -- +39.2% FTEL + 2.938 13:53:22 100 12:31 -- -- +39.2% FTEL + 2.969 13:53:22 100 12:31 -- -- +39.2% FTEL + -- 13:53:22 0 12:30 2.937 2.968 5x5 +39.2% FTEL + 2.938 13:53:22 1000 12:26 -- -- +39.2% FTEL + -- 13:53:22 0 12:26 2.937 3.000 5x5 +39.2% FTEL + 2.969 13:53:22 1500 12:24 -- -- +39.2% FTEL + -- 13:53:22 0 12:24 2.937 3.031 5x5 +39.2% FTEL + 2.969 13:53:22 1500 12:24 -- -- +39.2% FTEL + 3.000 13:53:22 1000 12:24 -- -- +39.2% FTEL + -- 13:53:22 0 12:23 2.968 3.062 5x5 +39.2% FTEL + -- 13:53:22 0 12:23 2.968 3.093 5x5 +39.2% FTEL + 3.000 13:53:22 3000 12:20 -- -- +39.2% FTEL + 3.000 13:53:22 3000 12:20 -- -- +39.2% FTEL + -- 13:53:22 0 12:19 3.000 3.093 5x5 +39.2% FTEL + 3.000 13:53:22 1000 12:18 -- -- +39.2% FTEL + -- 13:53:22 0 12:18 3.000 3.031 5x5 +39.2% FTEL + -- 13:53:22 0 12:14 3.000 3.093 5x5 +39.2% FTEL + -- 13:53:22 0 12:14 3.000 3.125 5x5 +39.2% FTEL + 3.125 13:53:22 4000 12:14 -- -- +39.2% FTEL + 3.063 13:53:22 3000 12:13 -- -- +39.2% FTEL + 3.063 13:53:22 1000 12:13 -- -- +39.2% FTEL + 2.875 13:53:23 1000 12:13 -- -- +39.2% FTEL + 3.125 13:53:23 1200 12:13 -- -- +39.2% FTEL + 3.125 13:53:23 300 12:12 -- -- +39.2% FTEL + -- 13:53:23 0 12:12 3.062 3.125 5x5 +39.2% FTEL + -- 13:53:23 0 12:09 3.093 3.125 5x5 +39.2% FTEL + 3.125 13:53:24 4000 12:09 -- -- +39.2% FTEL + 3.125 13:53:24 1500 12:07 -- -- +39.2% FTEL + -- 13:53:24 0 12:05 3.062 3.125 5x5 +39.2% FTEL + -- 13:53:24 0 12:05 3.000 3.125 5x5 +39.2% FTEL + 3.125 13:53:24 1000 12:04 -- -- +39.2% FTEL + -- 13:53:24 0 12:04 3.062 3.125 5x5 +39.2% FTEL + 3.188 13:53:24 1000 12:04 -- -- +39.2% FTEL + -- 13:53:24 0 12:04 3.062 3.187 5x5 +39.2% FTEL + -- 13:53:24 0 12:03 3.125 3.187 5x5 +39.2% FTEL + 3.188 13:53:24 1000 11:59 -- -- +39.2% FTEL + -- 13:53:24 0 11:59 3.125 3.250 5x5 +39.2% FTEL + -- 13:53:24 0 11:59 3.062 3.250 5x5 +39.2% FTEL + 3.125 13:53:24 1000 11:59 -- -- +39.2% FTEL + 3.156 13:53:24 500 11:58 -- -- +39.2% FTEL + 3.156 13:53:24 1000 11:58 -- -- +39.2%