Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Biotech / Medical : SNRS- Sunrise Technologies -- Ignore unavailable to you. Want to Upgrade?

To: HeyRainier who wrote (834)	4/28/1998 4:09:00 PM
From: CUBBY	Read Replies (2) \| Respond to of 4140

SUNRISE TECHNOLOGIES INTERNATIONAL Date Time Price Volume Vl: 4/28/98 9:30 7 5/8 1500 4/28/98 9:30 7 23/32 300 4/28/98 9:31 7 23/32 1000 4/28/98 9:33 7 5/8 500 4/28/98 9:34 7 11/16 1900 4/28/98 9:34 7 11/16 400 4/28/98 9:36 7 11/16 1000 4/28/98 9:38 7 5/8 10000 4/28/98 9:38 7 11/16 500 4/28/98 9:38 7 11/16 1000 4/28/98 9:39 7 11/16 200 4/28/98 9:40 7 11/16 1000 4/28/98 9:40 7 11/16 100 4/28/98 9:40 7 5/8 1500 4/28/98 9:41 7 11/16 500 4/28/98 9:43 7 11/16 1000 4/28/98 9:45 7 11/16 200 4/28/98 9:48 7 21/32 1000 4/28/98 9:48 7 5/8 2000 4/28/98 9:48 7 5/8 1500 4/28/98 9:48 7 5/8 3500 4/28/98 9:48 7 21/32 1000 4/28/98 9:48 7 19/32 1000 4/28/98 9:48 7 19/32 1000 4/28/98 9:48 7 9/16 4000 4/28/98 9:51 7 21/32 300 4/28/98 9:52 7 21/32 200 4/28/98 9:52 7 21/32 2000 4/28/98 9:52 7 21/32 500 4/28/98 9:52 7 21/32 100 4/28/98 9:54 7 21/32 100 4/28/98 9:56 7 5/8 500 4/28/98 9:56 7 5/8 500 4/28/98 9:57 7 9/16 3000 4/28/98 9:57 7 5/8 1100 4/28/98 9:59 7 5/8 2500 4/28/98 9:59 7 5/8 500 4/28/98 10:01 7 9/16 600 4/28/98 10:01 7 11/16 1000 4/28/98 10:02 7 9/16 100 4/28/98 10:03 7 9/16 5000 4/28/98 10:03 7 19/32 3000 4/28/98 10:04 7 9/16 10000 4/28/98 10:04 7 9/16 2000 4/28/98 10:04 7 9/16 2000 4/28/98 10:05 7 19/32 1000 4/28/98 10:05 7 9/16 1000 4/28/98 10:06 7 19/32 1000 4/28/98 10:06 7 19/32 500 4/28/98 10:06 7 19/32 800 4/28/98 10:06 7 9/16 1000 4/28/98 10:07 7 9/16 2000 4/28/98 10:07 7 19/32 1000 4/28/98 10:07 7 5/8 1000 4/28/98 10:12 7 1/2 2000 4/28/98 10:12 7 9/16 100 4/28/98 10:18 7 9/16 200 4/28/98 10:19 7 9/16 100 4/28/98 10:21 7 1/2 1000 4/28/98 10:21 7 1/2 1000 4/28/98 10:22 7 1/2 2000 4/28/98 10:22 7 17/32 400 4/28/98 10:22 7 15/32 500 4/28/98 10:23 7 1/2 100 4/28/98 10:23 7 15/32 1000 4/28/98 10:24 7 15/32 300 4/28/98 10:24 7 7/16 1000 4/28/98 10:24 7 7/16 1000 4/28/98 10:24 7 7/16 1000 4/28/98 10:26 7 15/32 100 4/28/98 10:26 7 7/16 3000 4/28/98 10:26 7 7/16 1000 4/28/98 10:26 7 1/2 2000 4/28/98 10:26 7 7/16 100 4/28/98 10:26 7 3/8 500 4/28/98 10:27 7 3/8 1000 4/28/98 10:28 7 5/16 4700 4/28/98 10:28 7 3/8 1000 4/28/98 10:28 7 3/8 2000 4/28/98 10:29 7 3/8 1000 4/28/98 10:31 7 3/8 1500 4/28/98 10:31 7 7/16 1000 4/28/98 10:32 7 15/32 1000 4/28/98 10:34 7 15/32 100 4/28/98 10:34 7 1/2 1000 4/28/98 10:35 7 1/2 1000 4/28/98 10:37 7 9/16 5000 4/28/98 10:37 7 9/16 200 4/28/98 10:39 7 9/16 1000 4/28/98 10:39 7 15/32 5000 4/28/98 10:39 7 9/16 200 4/28/98 10:40 7 1/2 1500 4/28/98 10:40 7 15/32 2000 4/28/98 10:40 7 9/16 200 4/28/98 10:42 7 9/16 200 4/28/98 10:42 7 7/16 5000 4/28/98 10:44 7 15/32 1500 4/28/98 10:44 7 9/16 600 4/28/98 10:48 7 17/32 1000 4/28/98 10:50 7 1/2 2000 4/28/98 10:50 7 1/2 500 4/28/98 10:55 7 3/8 10000 4/28/98 10:55 7 17/32 500 4/28/98 10:55 7 17/32 3000 4/28/98 11:01 7 17/32 500 4/28/98 11:01 7 17/32 200 4/28/98 11:01 7 1/2 500 4/28/98 11:02 7 1/2 1000 4/28/98 11:02 7 1/2 200 4/28/98 11:02 7 1/2 100 4/28/98 11:03 7 7/16 2500 4/28/98 11:03 7 17/32 1000 4/28/98 11:04 7 1/2 1000 4/28/98 11:04 7 17/32 100 4/28/98 11:05 7 1/2 200 4/28/98 11:05 7 3/8 3500 4/28/98 11:06 7 7/16 1000 4/28/98 11:06 7 3/8 6500 4/28/98 11:16 7 1/2 100 4/28/98 11:26 7 17/32 800 4/28/98 11:34 7 3/8 400 4/28/98 11:40 7 17/32 200 4/28/98 11:41 7 17/32 3000 4/28/98 11:41 7 1/2 3000 4/28/98 11:41 7 17/32 4000 4/28/98 11:41 7 1/2 4000 4/28/98 11:42 7 17/32 7000 4/28/98 11:44 7 1/2 500 4/28/98 11:44 7 17/32 1000 4/28/98 11:46 7 17/32 100 4/28/98 11:51 7 7/16 2500 4/28/98 11:52 7 17/32 500 4/28/98 11:52 7 1/2 2000 4/28/98 11:52 7 1/2 200 4/28/98 11:53 7 1/2 300 4/28/98 11:54 7 17/32 1000 4/28/98 12:04 7 1/2 200 4/28/98 12:06 7 1/2 300 4/28/98 12:11 7 17/32 4000 4/28/98 12:12 7 9/16 1000 4/28/98 12:13 7 9/16 1000 4/28/98 12:13 7 17/32 700 4/28/98 12:14 7 17/32 300 4/28/98 12:14 7 9/16 100 4/28/98 12:14 7 9/16 5000 4/28/98 12:14 7 9/16 800 4/28/98 12:14 7 9/16 2000 4/28/98 12:15 7 9/16 200 4/28/98 12:15 7 9/16 4000 4/28/98 12:18 7 9/16 3000 4/28/98 12:18 7 9/16 3000 4/28/98 12:19 7 9/16 1000 4/28/98 12:19 7 9/16 1000 4/28/98 12:19 7 19/32 1000 4/28/98 12:19 7 19/32 400 4/28/98 12:24 7 19/32 100 4/28/98 12:26 7 9/16 200 4/28/98 12:28 7 9/16 2000 4/28/98 12:31 7 19/32 500 4/28/98 12:31 7 9/16 500 4/28/98 12:32 7 9/16 1200 4/28/98 12:36 7 19/32 200 4/28/98 12:39 7 9/16 3000 4/28/98 12:39 7 9/16 2000 4/28/98 12:39 7 9/16 300 4/28/98 12:39 7 9/16 1000 4/28/98 12:40 7 9/16 1000 4/28/98 12:44 7 1/2 500 4/28/98 12:46 7 1/2 1000 4/28/98 12:47 7 9/16 200 4/28/98 12:50 7 9/16 2000 4/28/98 12:52 7 9/16 5000 4/28/98 12:57 7 9/16 1000 4/28/98 13:04 7 9/16 400 4/28/98 13:05 7 1/2 2000 4/28/98 13:06 7 1/2 1000 4/28/98 13:08 7 1/2 1000 4/28/98 13:22 7 1/2 500 4/28/98 13:23 7 9/16 1000 4/28/98 13:23 7 1/2 1000 4/28/98 13:26 7 17/32 4000 4/28/98 13:27 7 15/32 4500 4/28/98 13:28 7 1/2 2500 4/28/98 13:28 7 1/2 3000 4/28/98 13:31 7 17/32 400 4/28/98 13:33 7 17/32 1000 4/28/98 13:33 7 17/32 1900 4/28/98 13:38 7 17/32 200 4/28/98 13:41 7 17/32 200 4/28/98 13:45 7 17/32 500 4/28/98 13:46 7 15/32 1000 4/28/98 13:53 7 17/32 1000 4/28/98 13:55 7 15/32 200 4/28/98 14:01 7 1/2 2000 4/28/98 14:01 7 17/32 1000 4/28/98 14:01 7 17/32 200 4/28/98 14:06 7 17/32 1000 4/28/98 14:13 7 17/32 500 4/28/98 14:15 7 17/32 1000 4/28/98 14:16 7 1/2 2000 4/28/98 14:16 7 1/2 1000 4/28/98 14:16 7 1/2 300 4/28/98 14:16 7 1/2 3000 4/28/98 14:19 7 1/2 600 4/28/98 14:24 7 15/32 1000 4/28/98 14:25 7 15/32 2000 4/28/98 14:25 7 15/32 1000 4/28/98 14:26 7 7/16 6500 4/28/98 14:27 7 15/32 1000 4/28/98 14:28 7 15/32 300 4/28/98 14:29 7 15/32 3000 4/28/98 14:29 7 1/2 1000 4/28/98 14:30 7 15/32 3000 4/28/98 14:30 7 15/32 1000 4/28/98 14:32 7 1/2 500 4/28/98 14:37 7 1/2 500 4/28/98 14:38 7 1/2 1000 4/28/98 14:38 7 1/2 1500 4/28/98 14:43 7 17/32 100 4/28/98 14:44 7 7/16 400 4/28/98 14:45 7 17/32 5000 4/28/98 14:46 7 17/32 500 4/28/98 14:48 7 7/16 500 4/28/98 14:48 7 7/16 500 4/28/98 14:58 7 17/32 100 4/28/98 15:03 7 17/32 500 4/28/98 15:03 7 17/32 200 4/28/98 15:05 7 1/2 1200 4/28/98 15:05 7 1/2 1200 4/28/98 15:05 7 1/2 200 4/28/98 15:07 7 1/2 1000 4/28/98 15:08 7 1/2 2500 4/28/98 15:08 7 1/2 3800 4/28/98 15:09 7 1/2 3000 4/28/98 15:10 7 1/2 2000 4/28/98 15:10 7 1/2 1100 4/28/98 15:12 7 1/2 200 4/28/98 15:14 7 1/2 2000 4/28/98 15:14 7 1/2 3000 4/28/98 15:17 7 1/2 200 4/28/98 15:22 7 1/2 500 4/28/98 15:22 7 15/32 1400 4/28/98 15:23 7 1/2 2500 4/28/98 15:24 7 17/32 1000 4/28/98 15:24 7 17/32 1000 4/28/98 15:24 7 1/2 1000 4/28/98 15:25 7 19/32 100 4/28/98 15:25 7 19/32 800 4/28/98 15:26 7 19/32 1000 4/28/98 15:27 7 5/8 300 4/28/98 15:28 7 5/8 2000 4/28/98 15:28 7 5/8 500 4/28/98 15:29 7 17/32 2500 4/28/98 15:29 7 21/32 500 4/28/98 15:30 7 169/256 1000 4/28/98 15:31 7 177/256 2500 4/28/98 15:33 7 177/256 100 4/28/98 15:34 7 177/256 1000 4/28/98 15:34 7 177/256 2500 4/28/98 15:35 7 177/256 1000 4/28/98 15:36 7 169/256 1000 4/28/98 15:36 7 177/256 300 4/28/98 15:36 7 177/256 1000 4/28/98 15:36 7 177/256 500 4/28/98 15:37 7 177/256 1000 4/28/98 15:37 7 177/256 1000 4/28/98 15:37 7 177/256 500 4/28/98 15:38 7 3/4 2000 4/28/98 15:39 7 3/4 500 4/28/98 15:39 7 3/4 1000 4/28/98 15:40 7 3/4 500 4/28/98 15:40 7 3/4 500 4/28/98 15:40 7 3/4 500 4/28/98 15:41 7 3/4 500 4/28/98 15:42 7 23/32 5000 4/28/98 15:43 7 3/4 1500 4/28/98 15:43 7 207/256 3000 4/28/98 15:43 7 23/32 5000 4/28/98 15:43 7 13/16 5000 4/28/98 15:43 7 3/4 1000 4/28/98 15:44 7 3/4 1000 4/28/98 15:45 7 27/32 300 4/28/98 15:45 7 25/32 2000 4/28/98 15:45 7 27/32 500 4/28/98 15:46 7 7/8 200 4/28/98 15:50 7 7/8 100 4/28/98 15:54 7 7/8 1000 4/28/98 15:55 7 7/8 2500 4/28/98 15:55 7 25/32 2000 4/28/98 15:55 7 13/16 2000 4/28/98 15:56 7 25/32 1500 4/28/98 15:56 7 3/4 9000 4/28/98 15:56 7 13/16 2000 4/28/98 15:56 7 13/16 100 4/28/98 15:57 7 13/16 1000 4/28/98 15:58 7 7/8 1000 4/28/98 15:58 7 7/8 600 4/28/98 15:58 7 7/8 2500 4/28/98 15:58 7 7/8 200 4/28/98 15:58 7 7/8 1000 4/28/98 15:59 7 13/16 500 4/28/98 15:59 7 27/32 1000 4/28/98 15:59 7 13/16 900 4/28/98 16:00 7 27/32 5000 4/28/98 16:01 7 27/32 2000 TOTAL VOLUME : 456,600 STONG CLOSE