Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Biotech / Medical : SNRS- Sunrise Technologies -- Ignore unavailable to you. Want to Upgrade?

To: HeyRainier who wrote (841)	4/29/1998 4:10:00 PM
From: CUBBY	Read Replies (2) \| Respond to of 4140

SUNRISE TECHNOLOGIES INTERNATIONAL Date Time Price Volume Vl: 4/29/98 9:30 8.00000 500 4/29/98 9:30 8.03120 1300 4/29/98 9:30 8.03120 100 4/29/98 9:30 8.03120 1000 4/29/98 9:30 8.00000 300 4/29/98 9:30 8.03120 1000 4/29/98 9:30 8.03120 100 4/29/98 9:31 8.03120 1000 4/29/98 9:31 8.03120 1000 4/29/98 9:31 8.03120 1000 4/29/98 9:31 8.03120 200 4/29/98 9:31 8.00000 100 4/29/98 9:31 8.00000 700 4/29/98 9:31 8.06250 1000 4/29/98 9:32 8.03120 1100 4/29/98 9:32 8.00000 400 4/29/98 9:32 8.06250 1000 4/29/98 9:32 8.06250 1000 4/29/98 9:33 8.09370 2000 4/29/98 9:34 8.06250 1200 4/29/98 9:34 8.06250 100 4/29/98 9:34 8.09370 500 4/29/98 9:34 8.06250 400 4/29/98 9:35 8.09370 1000 4/29/98 9:35 8.09370 500 4/29/98 9:35 8.12500 200 4/29/98 9:36 8.12500 500 4/29/98 9:37 8.12500 300 4/29/98 9:37 8.12500 500 4/29/98 9:38 8.15620 600 4/29/98 9:40 8.12500 1000 4/29/98 9:40 8.15620 2000 4/29/98 9:40 8.12500 10000 4/29/98 9:41 8.25000 2000 4/29/98 9:42 8.18750 2500 4/29/98 9:42 8.12500 400 4/29/98 9:43 8.21870 100 4/29/98 9:43 8.21870 1000 4/29/98 9:45 8.25000 2000 4/29/98 9:46 8.25000 1000 4/29/98 9:46 8.25000 1100 4/29/98 9:47 8.21870 5000 4/29/98 9:47 8.25000 500 4/29/98 9:48 8.31250 1200 4/29/98 9:48 8.31250 2000 4/29/98 9:49 8.31250 1000 4/29/98 9:50 8.31250 2500 4/29/98 9:50 8.31250 500 4/29/98 9:50 8.15620 1000 4/29/98 9:50 8.25000 1000 4/29/98 9:51 8.31250 3000 4/29/98 9:51 8.31250 500 4/29/98 9:52 8.25000 1000 4/29/98 9:53 8.31250 4000 4/29/98 9:53 8.28120 1000 4/29/98 9:54 8.31250 3000 4/29/98 9:54 8.31250 100 4/29/98 9:54 8.31250 200 4/29/98 9:55 8.12500 1000 4/29/98 9:55 8.18750 2500 4/29/98 9:55 8.31250 1200 4/29/98 9:56 8.12500 500 4/29/98 9:56 8.25000 1500 4/29/98 9:56 8.25000 1500 4/29/98 9:56 8.25000 100 4/29/98 9:57 8.06250 1000 4/29/98 9:57 8.12500 5000 4/29/98 9:57 8.06250 500 4/29/98 9:57 8.00000 1000 4/29/98 9:58 8.06250 200 4/29/98 9:59 8.06250 2000 4/29/98 10:04 8.00000 100 4/29/98 10:04 8.06250 200 4/29/98 10:06 8.18750 100 4/29/98 10:06 8.06250 500 4/29/98 10:07 8.12500 500 4/29/98 10:08 8.00000 2000 4/29/98 10:08 8.18750 1000 4/29/98 10:09 8.18750 100 4/29/98 10:09 8.12500 200 4/29/98 10:09 8.18750 1000 4/29/98 10:09 8.12500 100 4/29/98 10:09 8.18750 1000 4/29/98 10:10 8.00000 700 4/29/98 10:10 8.12500 500 4/29/98 10:10 8.15620 1000 4/29/98 10:11 8.12500 1000 4/29/98 10:11 8.15620 1000 4/29/98 10:11 8.15620 100 4/29/98 10:12 8.06250 200 4/29/98 10:15 8.15620 500 4/29/98 10:16 8.15620 1000 4/29/98 10:16 8.15620 2000 4/29/98 10:16 8.15620 1000 4/29/98 10:19 8.25000 500 4/29/98 10:19 8.25000 500 4/29/98 10:19 8.21870 200 4/29/98 10:19 8.25000 1000 4/29/98 10:19 8.25000 1000 4/29/98 10:20 8.25000 200 4/29/98 10:22 8.28120 1000 4/29/98 10:24 8.28120 1000 4/29/98 10:24 8.25000 300 4/29/98 10:24 8.28120 500 4/29/98 10:24 8.28120 1500 4/29/98 10:25 8.31250 1000 4/29/98 10:27 8.31250 600 4/29/98 10:27 8.31250 500 4/29/98 10:27 8.31250 1000 4/29/98 10:28 8.25000 500 4/29/98 10:28 8.31250 500 4/29/98 10:29 8.31250 3000 4/29/98 10:29 8.25000 100 4/29/98 10:34 8.25000 300 4/29/98 10:34 8.25000 1000 4/29/98 10:35 8.25000 800 4/29/98 10:36 8.12500 300 4/29/98 10:36 8.12500 400 4/29/98 10:37 8.12500 500 4/29/98 10:37 8.25000 2000 4/29/98 10:37 8.18750 300 4/29/98 10:37 8.18750 100 4/29/98 10:38 8.25000 100 4/29/98 10:38 8.25000 1000 4/29/98 10:38 8.18750 2500 4/29/98 10:40 8.25000 1000 4/29/98 10:42 8.25000 100 4/29/98 10:42 8.25000 200 4/29/98 10:48 8.25000 200 4/29/98 10:52 8.25000 200 4/29/98 10:53 8.25000 100 4/29/98 10:57 8.21870 500 4/29/98 11:02 8.21870 500 4/29/98 11:07 8.25000 900 4/29/98 11:08 8.25000 1400 4/29/98 11:09 8.25000 100 4/29/98 11:12 8.25000 1000 4/29/98 11:18 8.25000 1000 4/29/98 11:19 8.25000 2000 4/29/98 11:20 8.25000 1000 4/29/98 11:20 8.25000 1000 4/29/98 11:21 8.25000 2000 4/29/98 11:21 8.23438 10000 4/29/98 11:25 8.21870 2300 4/29/98 11:27 8.28120 1000 4/29/98 11:28 8.25000 1500 4/29/98 11:28 8.25000 2500 4/29/98 11:34 8.28120 500 4/29/98 11:35 8.28120 500 4/29/98 11:35 8.28120 1000 4/29/98 11:36 8.28120 100 4/29/98 11:36 8.28120 100 4/29/98 11:43 8.28120 100 4/29/98 11:46 8.28120 500 4/29/98 11:46 8.28120 500 4/29/98 11:51 8.28120 100 4/29/98 11:56 8.28120 500 4/29/98 11:58 8.28120 500 4/29/98 12:03 8.28120 500 4/29/98 12:04 8.28120 1000 4/29/98 12:09 8.18750 400 4/29/98 12:13 8.18750 5000 4/29/98 12:18 8.15620 1000 4/29/98 12:21 8.28120 400 4/29/98 12:27 8.28120 700 4/29/98 12:27 8.25000 1500 4/29/98 12:28 8.25000 5000 4/29/98 12:28 8.28120 2000 4/29/98 12:33 8.21870 1000 4/29/98 12:34 8.18750 500 4/29/98 12:34 8.31250 1000 4/29/98 12:45 8.31000 100 4/29/98 12:48 8.30000 500 4/29/98 12:48 8.31250 500 4/29/98 12:49 8.28120 700 4/29/98 12:50 8.31250 1000 4/29/98 13:00 8.28120 100 4/29/98 13:06 8.18750 2500 4/29/98 13:06 8.28120 2000 4/29/98 13:09 8.25000 300 4/29/98 13:12 8.18750 1800 4/29/98 13:13 8.25000 500 4/29/98 13:15 8.18750 1800 4/29/98 13:16 8.25000 500 4/29/98 13:16 8.25000 5000 4/29/98 13:17 8.25000 500 4/29/98 13:20 8.25000 1500 4/29/98 13:20 8.21870 5000 4/29/98 13:20 8.25000 12500 4/29/98 13:21 8.18750 10000 4/29/98 13:21 8.18750 1000 4/29/98 13:21 8.25000 3500 4/29/98 13:21 8.25000 1500 4/29/98 13:21 8.25000 1500 4/29/98 13:23 8.18750 100 4/29/98 13:25 8.18750 500 4/29/98 13:25 8.25000 200 4/29/98 13:30 8.28120 300 4/29/98 13:30 8.28120 300 4/29/98 13:30 8.25000 300 4/29/98 13:33 8.25000 500 4/29/98 13:34 8.28120 100 4/29/98 13:34 8.28120 1000 4/29/98 13:36 8.28120 1000 4/29/98 13:36 8.25000 1000 4/29/98 13:38 8.28120 500 4/29/98 13:38 8.28120 1800 4/29/98 13:42 8.28120 200 4/29/98 13:42 8.25000 2000 4/29/98 13:46 8.28120 100 4/29/98 13:50 8.28120 400 4/29/98 13:51 8.28120 200 4/29/98 13:55 8.28120 200 4/29/98 13:58 8.31250 100 4/29/98 13:58 8.28120 500 4/29/98 13:59 8.31250 1000 4/29/98 14:00 8.31250 100 4/29/98 14:01 8.37500 100 4/29/98 14:03 8.31250 300 4/29/98 14:03 8.37500 1000 4/29/98 14:05 8.34370 1000 4/29/98 14:12 8.31250 5000 4/29/98 14:16 8.37500 1000 4/29/98 14:27 8.37500 400 4/29/98 14:29 8.40620 1000 4/29/98 14:30 8.43750 200 4/29/98 14:35 8.31250 700 4/29/98 14:35 8.43750 500 4/29/98 14:36 8.31250 1000 4/29/98 14:37 8.43750 1000 4/29/98 14:38 8.37500 400 4/29/98 14:39 8.43750 300 4/29/98 14:40 8.37500 1500 4/29/98 14:42 8.43750 100 4/29/98 14:46 8.43750 200 4/29/98 14:46 8.43750 500 4/29/98 14:47 8.43750 500 4/29/98 14:48 8.43750 1000 4/29/98 14:48 8.43750 100 4/29/98 14:53 8.50000 2500 4/29/98 14:55 8.50000 1000 4/29/98 14:57 8.50000 1000 4/29/98 14:59 8.46870 500 4/29/98 15:02 8.46870 500 4/29/98 15:02 8.50000 800 4/29/98 15:03 8.50000 1000 4/29/98 15:03 8.50000 1000 4/29/98 15:03 8.50000 1000 4/29/98 15:06 8.50000 1000 4/29/98 15:07 8.50000 2000 4/29/98 15:07 8.50000 1000 4/29/98 15:10 8.53125 1000 4/29/98 15:10 8.50000 1000 4/29/98 15:11 8.50000 500 4/29/98 15:11 8.50000 400 4/29/98 15:13 8.53125 1300 4/29/98 15:18 8.50000 5000 4/29/98 15:20 8.56250 500 4/29/98 15:21 8.59370 500 4/29/98 15:23 8.50000 1500 4/29/98 15:23 8.53120 1000 4/29/98 15:25 8.50000 1000 4/29/98 15:26 8.62500 100 4/29/98 15:27 8.53120 500 4/29/98 15:28 8.50000 1500 4/29/98 15:28 8.50000 1000 4/29/98 15:29 8.50000 1000 4/29/98 15:30 8.40620 3500 4/29/98 15:34 8.43750 500 4/29/98 15:37 8.40620 1000 4/29/98 15:40 8.37500 500 4/29/98 15:40 8.46870 1000 4/29/98 15:40 8.37500 500 4/29/98 15:40 8.37500 1000 4/29/98 15:40 8.46870 100 4/29/98 15:41 8.37500 500 4/29/98 15:41 8.43750 400 4/29/98 15:42 8.40620 2000 4/29/98 15:42 8.43750 3000 4/29/98 15:42 8.37500 1800 4/29/98 15:43 8.43750 500 4/29/98 15:43 8.37500 6300 4/29/98 15:45 8.43750 1000 4/29/98 15:45 8.46870 500 4/29/98 15:45 8.46870 1000 4/29/98 15:46 8.50000 500 4/29/98 15:46 8.46870 1000 4/29/98 15:47 8.50000 1000 4/29/98 15:47 8.50000 1000 4/29/98 15:48 8.50000 500 4/29/98 15:48 8.50000 500 4/29/98 15:49 8.56250 1000 4/29/98 15:50 8.56250 500 4/29/98 15:50 8.50000 5000 4/29/98 15:50 8.56250 500 4/29/98 15:52 8.56250 500 4/29/98 15:53 8.59370 500 4/29/98 15:54 8.56250 1000 4/29/98 15:54 8.59370 1000 4/29/98 15:56 8.56250 500 4/29/98 15:56 8.53120 500 4/29/98 15:57 8.53120 1500 4/29/98 15:57 8.56250 1500 4/29/98 15:57 8.50000 1500 4/29/98 15:59 8.46870 2500 4/29/98 16:00 8.50000 1000 4/29/98 16:00 8.43750 500 TOTAL VOLUME: 357,200