SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Patriot Scientific - PTSC -- Ignore unavailable to you. Want to Upgrade?


To: sdr who wrote (4848)4/29/1998 12:23:00 PM
From: Brian Dittmer  Read Replies (1) | Respond to of 8581
 
Today's trading log to this point:

3kPTSC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
4/29/98 9:33 .960 1000 Trade
4/29/98 9:34 .930 800 Irg Trade Sold
4/29/98 9:50 .960 1000 Trade
4/29/98 10:00 .930 1000 Trade
4/29/98 10:01 .960 10000 Trade
4/29/98 10:04 .950 10000 Trade
4/29/98 10:04 .960 10000 Trade
4/29/98 10:05 .960 15000 Trade
4/29/98 10:06 .970 10000 Trade
4/29/98 10:06 .970 10000 Trade
4/29/98 10:07 .960 30000 Trade
4/29/98 10:49 .980 200 Trade
4/29/98 11:14 .980 1500 Trade