Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: STK1 who wrote (33185)	4/29/1998 7:25:00 PM
From: Jack Sman	Read Replies (3) \| Respond to of 41046

FTEL NAME T LAST TIME VOL TIME BID ASK SIZE %-CH FTEL + 2.938 17:23:14 0 5:24 -- -- -12.1% FTEL + 2.875 17:23:14 0 5:24 -- -- -12.1% FTEL + 2.938 17:23:14 0 5:24 -- -- -12.1% FTEL + 2.750 17:23:14 0 5:24 -- -- -12.1% FTEL + 3.406 17:23:14 0 5:24 -- -- -12.1% FTEL + 39.584 17:23:14 0 5:24 -- -- -12.1% FTEL + 2.875 16:02:21 2000 4:03 -- -- -12.1% FTEL + 2.938 15:59:50 0 4:00 -- -- -12.1% FTEL + 37.584 15:59:50 0 4:00 -- -- -12.1% FTEL + 2.938 15:59:49 2500 4:00 -- -- -12.1% FTEL - 2.875 15:55:11 300 3:56 -- -- -14.0% FTEL + 2.938 15:46:29 2500 3:47 -- -- -12.1% FTEL + 2.938 15:46:18 2500 3:47 -- -- -12.1% FTEL - 2.906 15:46:01 300 3:46 -- -- -13.1% FTEL + 2.938 15:44:12 5000 3:45 -- -- -12.1% FTEL + 2.938 15:43:37 5000 3:44 -- -- -12.1% FTEL - 2.875 15:40:11 5000 3:41 -- -- -14.0% FTEL - 2.906 15:39:40 1000 3:40 -- -- -13.1% FTEL - 2.938 15:38:57 6800 3:39 -- -- -12.1% FTEL + -- 15:38:50 0 3:39 2.875 2.937 5x5 -11.2% FTEL + -- 15:27:29 0 3:28 2.906 2.937 5x5 -11.2% FTEL + 2.969 15:26:46 100 3:27 -- -- -11.2% FTEL - 2.906 15:20:16 2000 3:21 -- -- -13.1% FTEL - 2.906 15:20:12 2000 3:21 -- -- -13.1% FTEL - 2.906 15:13:11 200 3:14 -- -- -13.1% FTEL - 2.969 15:12:15 1300 3:13 -- -- -11.2% FTEL - 2.969 15:09:54 1000 3:10 -- -- -11.2% FTEL + -- 15:09:36 0 3:10 2.906 2.968 5x5 -10.3% FTEL + -- 15:08:52 0 3:09 2.906 3.000 5x5 -10.3% FTEL + 3.000 15:08:47 2000 3:09 -- -- -10.3% FTEL + 3.000 15:08:32 1000 3:09 -- -- -10.3% FTEL + -- 15:07:26 0 3:08 2.968 3.000 5x5 -12.1% FTEL + -- 15:07:07 0 3:07 2.937 3.000 5x5 -12.1% FTEL + -- 15:06:25 0 3:07 2.937 2.968 5x5 -12.1% FTEL + 2.938 15:06:05 500 3:06 -- -- -12.1% FTEL + -- 15:05:25 0 3:06 2.906 2.968 5x5 -12.1% FTEL + 2.938 15:04:26 1000 3:05 -- -- -12.1% FTEL + 2.938 15:03:56 500 3:04 -- -- -12.1% FTEL + 2.938 15:03:54 1000 3:04 -- -- -12.1% FTEL - 2.906 15:03:48 2500 3:04 -- -- -13.1% FTEL - 2.906 15:03:36 1000 3:04 -- -- -13.1% FTEL + -- 15:03:22 0 3:04 2.906 2.937 5x5 -12.1% FTEL + 2.938 15:02:57 200 3:03 -- -- -12.1% FTEL + 2.906 15:02:47 1000 3:03 -- -- -13.1% FTEL - -- 15:02:31 0 3:03 2.875 2.937 5x5 -14.0% FTEL - 2.875 15:02:03 13000 3:02 -- -- -14.0% FTEL + 2.906 15:00:32 1000 3:01 -- -- -13.1% FTEL + 2.906 14:54:36 2000 2:55 -- -- -13.1% FTEL + 2.906 14:43:28 3500 2:44 -- -- -13.1% FTEL + 2.906 14:43:28 0 2:44 -- -- -13.1% FTEL + 37.920 14:43:28 0 2:44 -- -- -13.1% FTEL + 2.906 14:43:10 2300 2:44 -- -- -13.1% FTEL + 2.906 14:43:05 2000 2:43 -- -- -13.1% FTEL + 2.906 14:43:01 3500 2:43 -- -- -13.1% FTEL + 2.875 14:40:57 2000 2:41 -- -- -14.0% FTEL + 2.875 14:40:14 0 2:41 -- -- -14.0% FTEL + 31.620 14:40:14 0 2:41 -- -- -14.0% FTEL + -- 14:34:44 0 2:35 2.875 2.906 5x5 -14.0% FTEL + 2.875 14:34:25 1000 2:35 -- -- -14.0% FTEL + 2.875 14:34:05 2000 2:34 -- -- -14.0% FTEL + 2.875 14:34:04 2000 2:34 -- -- -14.0% FTEL + -- 14:33:40 0 2:34 2.812 2.906 5x5 -14.0% FTEL + 2.875 14:33:39 2300 2:34 -- -- -14.0% FTEL + 2.875 14:31:15 5000 2:32 -- -- -14.0% FTEL + -- 14:29:39 0 2:30 2.875 2.906 5x5 -14.0% FTEL + 2.875 14:29:32 2000 2:30 -- -- -14.0% FTEL + -- 14:29:08 0 2:29 2.812 2.906 5x5 -14.0% FTEL + 2.875 14:28:52 2000 2:29 -- -- -14.0% FTEL + 2.875 14:28:32 1000 2:29 -- -- -14.0% FTEL + 2.875 14:26:44 0 2:27 -- -- -14.0% FTEL + 16.620 14:26:44 0 2:27 -- -- -14.0% FTEL + 2.875 14:26:00 5000 2:26 -- -- -14.0% FTEL + 2.875 14:25:28 5000 2:26 -- -- -14.0% FTEL + 2.875 14:23:45 1000 2:24 -- -- -14.0% FTEL + 2.875 14:19:44 200 2:20 -- -- -14.0% FTEL + 2.875 14:16:44 4000 2:17 -- -- -14.0% FTEL - 2.844 14:16:11 3500 2:17 -- -- -15.0% FTEL - -- 14:15:44 0 2:16 2.812 2.875 5x5 -14.0% FTEL - -- 14:15:08 0 2:15 2.843 2.875 5x5 -14.0% FTEL - -- 14:14:39 0 2:15 2.843 2.906 5x5 -14.0% FTEL - -- 14:13:47 0 2:14 2.875 2.906 5x5 -14.0% FTEL - -- 14:13:28 0 2:14 2.875 2.906 5x5 -14.0% FTEL - 2.875 14:12:57 1000 2:13 -- -- -14.0% FTEL - 2.875 14:11:05 5000 2:11 -- -- -14.0% FTEL - 2.875 14:08:11 5000 2:09 -- -- -14.0% FTEL - 2.875 14:07:56 3500 2:08 -- -- -14.0% FTEL - 2.875 14:06:09 1000 2:07 -- -- -14.0% FTEL + 2.906 14:05:08 200 2:05 -- -- -13.1% FTEL - 2.875 13:51:46 12500 1:52 -- -- -14.0% FTEL + 2.906 13:45:24 1000 1:46 -- -- -13.1% FTEL + 2.906 13:45:09 3000 1:46 -- -- -13.1% FTEL - 2.875 13:45:06 2000 1:45 -- -- -14.0% FTEL + -- 13:44:05 0 1:44 2.875 2.906 5x5 -12.1% FTEL + 2.938 13:43:43 100 1:44 -- -- -12.1% FTEL - 2.875 13:42:42 1000 1:43 -- -- -14.0% FTEL + 2.938 13:27:30 1000 1:28 -- -- -12.1% FTEL + -- 13:24:13 0 1:25 2.875 2.937 5x5 -13.1% FTEL + 2.906 13:20:42 2000 1:21 -- -- -13.1% FTEL + 2.906 13:15:58 2000 1:16 -- -- -13.1% FTEL + 2.906 13:15:37 1000 1:16 -- -- -13.1% FTEL - 2.875 13:09:03 1000 1:09 -- -- -14.0% FTEL - 2.875 13:08:40 600 1:09 -- -- -14.0% FTEL - -- 13:06:59 0 1:07 2.875 2.906 5x5 -14.0% FTEL - 2.875 13:06:40 1000 1:07 -- -- -14.0% FTEL - -- 13:06:35 0 1:07 2.843 2.906 5x5 -14.0% FTEL - 2.875 13:05:41 200 1:06 -- -- -14.0% FTEL - -- 13:05:23 0 1:06 2.843 2.875 5x5 -13.1% FTEL - 2.906 13:04:25 500 1:05 -- -- -13.1% FTEL - -- 13:04:05 0 1:04 2.843 2.906 5x5 -13.1% FTEL - 2.906 13:04:00 500 1:04 -- -- -13.1% FTEL - -- 13:03:58 0 1:04 2.843 2.937 5x5 -13.1% FTEL - 2.906 12:40:23 1700 12:41 -- -- -13.1% FTEL - 2.906 12:38:32 6000 12:39 -- -- -13.1% FTEL - -- 12:37:39 0 12:38 2.906 2.937 5x5 -13.1% FTEL - 2.906 12:36:43 1500 12:37 -- -- -13.1% FTEL - 2.906 12:33:45 700 12:34 -- -- -13.1% FTEL - 2.938 12:31:29 500 12:32 -- -- -12.1% FTEL - -- 12:31:00 0 12:31 2.906 2.968 5x5 -11.2% FTEL - 2.969 12:30:54 1000 12:31 -- -- -11.2% FTEL - -- 12:30:53 0 12:31 2.906 3.000 5x5 -11.2% FTEL - -- 12:30:42 0 12:31 2.937 3.000 5x5 -11.2% FTEL - 2.969 12:30:42 1000 12:31 -- -- -11.2% FTEL - 3.000 12:30:42 2000 12:31 -- -- -10.3% FTEL - 3.000 12:29:44 600 12:30 -- -- -10.3% FTEL - 3.000 12:28:46 2000 12:29 -- -- -10.3% FTEL - -- 12:27:56 0 12:28 2.968 3.000 5x5 -10.3% FTEL - 3.000 12:26:09 0 12:27 -- -- -10.3% FTEL + 1.856 12:26:09 0 12:27 -- -- -8.4% FTEL + 3.063 12:25:04 500 12:25 -- -- -8.4% FTEL - -- 12:24:36 0 12:25 2.968 3.031 5x5 -10.3% FTEL - 3.000 12:24:33 200 12:25 -- -- -10.3% FTEL + 3.063 12:23:51 1000 12:24 -- -- -8.4% FTEL + -- 12:21:52 0 12:22 2.968 3.062 5x5 -9.4% FTEL + 3.031 12:21:07 1500 12:21 -- -- -9.4% FTEL + 3.031 12:20:15 1000 12:21 -- -- -9.4% FTEL + 3.000 12:18:40 1000 12:19 -- -- -10.3% FTEL + 3.000 12:18:38 1000 12:19 -- -- -10.3% FTEL + -- 12:17:53 0 12:18 2.968 3.031 5x5 -10.3% FTEL + 3.000 12:16:49 1000 12:17 -- -- -10.3% FTEL + 3.000 12:16:41 1000 12:17 -- -- -10.3% FTEL + 3.000 12:16:22 2000 12:17 -- -- -10.3% FTEL + 3.000 12:15:32 2000 12:16 -- -- -10.3% FTEL + 3.000 12:14:18 2000 12:15 -- -- -10.3% FTEL + 3.000 12:14:16 1000 12:15 -- -- -10.3% FTEL + 2.875 12:14:10 500 12:15 -- -- -10.3% FTEL + 3.000 12:14:07 0 12:14 -- -- -10.3% FTEL + 51.692 12:14:07 0 12:14 -- -- -10.3% FTEL + -- 12:13:58 0 12:14 2.968 3.000 5x5 -10.3% FTEL + -- 12:13:17 0 12:14 2.937 3.000 5x5 -10.3% FTEL + 3.000 12:12:55 1000 12:13 -- -- -10.3% FTEL - 2.938 12:12:41 1000 12:13 -- -- -12.1% FTEL - 2.938 12:12:12 1000 12:13 -- -- -12.1% FTEL + -- 12:11:53 0 12:12 2.875 3.000 5x5 -11.2% FTEL + -- 12:10:52 0 12:11 2.875 2.937 5x5 -11.2% FTEL + -- 12:09:44 0 12:10 2.812 2.937 5x5 -11.2% FTEL + -- 12:09:38 0 12:10 2.812 2.875 5x5 -11.2% FTEL + 2.969 12:09:27 1000 12:10 -- -- -11.2% FTEL + -- 12:07:01 0 12:07 2.812 2.968 5x5 -12.1% FTEL + 2.938 12:06:44 500 12:07 -- -- -12.1% FTEL + -- 12:06:05 0 12:06 2.812 2.937 5x5 -14.0% FTEL + 2.875 12:04:44 10000 12:05 -- -- -14.0% FTEL + 2.875 12:03:45 12000 12:04 -- -- -14.0% FTEL - -- 12:02:30 0 12:03 2.812 2.875 5x5 -17.8% FTEL - -- 12:01:58 0 12:02 2.750 2.875 5x5 -17.8% FTEL - 2.750 12:00:09 4000 12:01 -- -- -17.8% FTEL + -- 11:58:53 0 11:59 2.781 2.875 5x5 -14.0% FTEL + 2.875 11:58:17 1000 11:59 -- -- -14.0% FTEL - -- 11:56:49 0 11:57 2.750 2.875 5x5 -16.8% FTEL - 2.781 11:56:38 2500 11:57 -- -- -16.8% FTEL - 2.781 11:56:36 2500 11:57 -- -- -16.8% FTEL - 2.813 11:56:22 2500 11:57 -- -- -15.9% FTEL - 2.813 11:54:53 1000 11:55 -- -- -15.9% FTEL + -- 11:54:44 0 11:55 2.781 2.875 5x5 -14.0% FTEL + 2.875 11:53:06 2000 11:53 -- -- -14.0% FTEL - 2.813 11:53:01 1000 11:53 -- -- -15.9% FTEL + 2.875 11:52:16 11000 11:53 -- -- -14.0% FTEL - 2.750 11:52:10 5000 11:53 -- -- -17.8% FTEL - 2.750 11:52:05 6500 11:52 -- -- -17.8% FTEL + -- 11:51:49 0 11:52 2.812 2.875 5x5 -16.8% FTEL + 2.750 11:51:40 2000 11:52 -- -- -16.8% FTEL + -- 11:51:20 0 11:52 2.781 2.875 5x5 -16.8% FTEL + -- 11:51:16 0 11:52 2.781 2.812 5x5 -16.8% FTEL + -- 11:50:44 0 11:51 2.750 2.812 5x5 -16.8% FTEL + -- 11:49:42 0 11:50 2.750 2.875 5x5 -16.8% FTEL + 2.781 11:47:19 100 11:48 -- -- -16.8% FTEL - 2.750 11:47:13 300 11:48 -- -- -17.8% FTEL - 2.750 11:45:59 1000 11:46 -- -- -17.8% FTEL - 2.750 11:35:22 700 11:36 -- -- -17.8% FTEL - -- 11:31:44 0 11:32 2.750 2.937 5x5 -16.8% FTEL - 2.781 11:31:00 500 11:31 -- -- -16.8% FTEL - -- 11:30:39 0 11:31 2.750 2.968 5x5 -15.9% FTEL - -- 11:30:30 0 11:31 2.750 2.906 5x5 -15.9% FTEL - 2.813 11:29:10 600 11:30 -- -- -15.9% FTEL + -- 11:28:57 0 11:29 2.781 3.000 5x5 -11.2% FTEL + 2.969 11:28:47 100 11:29 -- -- -11.2% FTEL - 2.875 11:27:42 500 11:28 -- -- -14.0% FTEL - -- 11:27:34 0 11:28 2.812 3.000 5x5 -14.0% FTEL - 2.875 11:27:23 500 11:28 -- -- -14.0% FTEL - 2.875 11:26:30 1000 11:27 -- -- -14.0% FTEL - 2.875 11:25:56 1000 11:26 -- -- -14.0% FTEL + 3.000 11:24:12 400 11:25 -- -- -10.3% FTEL - 2.875 11:24:10 5000 11:25 -- -- -14.0% FTEL + 3.000 11:15:08 400 11:15 -- -- -10.3% FTEL - 2.875 11:04:45 0 11:05 -- -- -14.0% FTEL - 38.128 11:04:45 0 11:05 -- -- -14.0% FTEL - 2.875 10:54:19 700 10:55 -- -- -14.0% FTEL - 2.875 10:51:44 1000 10:52 -- -- -14.0% FTEL + 3.000 10:49:28 1000 10:50 -- -- -10.3% FTEL - 2.875 10:48:46 2400 10:49 -- -- -14.0% FTEL - 2.906 10:44:48 1000 10:45 -- -- -13.1% FTEL - -- 10:44:37 0 10:45 2.875 3.000 5x5 -11.2% FTEL - 2.969 10:43:37 2000 10:44 -- -- -11.2% FTEL + -- 10:43:33 0 10:44 2.906 3.000 5x5 -10.3% FTEL + 3.000 10:43:26 1000 10:44 -- -- -10.3% FTEL + 3.000 10:43:26 900 10:44 -- -- -10.3% FTEL - 2.938 10:42:49 1000 10:43 -- -- -12.1% FTEL + 3.000 10:42:13 1000 10:43 -- -- -10.3% FTEL + 3.000 10:42:11 1000 10:43 -- -- -10.3% FTEL - -- 10:41:54 0 10:42 2.968 3.000 5x5 -11.2% FTEL - -- 10:41:40 0 10:42 2.937 3.000 5x5 -11.2% FTEL - 2.969 10:41:34 1000 10:42 -- -- -11.2% FTEL - 3.000 10:41:28 5000 10:42 -- -- -10.3% FTEL - -- 10:41:22 0 10:42 2.937 3.031 5x5 -10.3% FTEL - 3.000 10:40:15 1000 10:41 -- -- -10.3% FTEL - -- 10:40:14 0 10:41 2.968 3.031 5x5 -10.3% FTEL - -- 10:39:37 0 10:40 3.000 3.031 5x5 -10.3% FTEL - 3.000 10:39:32 500 10:40 -- -- -10.3% FTEL - 3.000 10:39:30 200 10:40 -- -- -10.3% FTEL - 3.031 10:39:11 2500 10:40 -- -- -9.4% FTEL - -- 10:38:58 0 10:39 3.000 3.062 5x5 -9.4% FTEL - 3.031 10:38:50 500 10:39 -- -- -9.4% FTEL - 3.031 10:37:47 2000 10:38 -- -- -9.4% FTEL - 3.031 10:32:57 5000 10:33 -- -- -9.4% FTEL + 3.063 10:32:49 1500 10:33 -- -- -8.4% FTEL + 3.063 10:30:03 2000 10:30 -- -- -8.4% FTEL + 3.063 10:27:01 300 10:27 -- -- -8.4% FTEL + 3.063 10:26:59 800 10:27 -- -- -8.4% FTEL + 3.063 10:25:38 3000 10:26 -- -- -8.4% FTEL - 3.031 10:25:32 2000 10:26 -- -- -9.4% FTEL + 3.063 10:25:22 2000 10:26 -- -- -8.4% FTEL + 3.063 10:22:30 3000 10:23 -- -- -8.4% FTEL + -- 10:20:12 0 10:21 3.031 3.062 5x5 -9.4% FTEL + 3.031 10:20:00 1000 10:20 -- -- -9.4% FTEL - -- 10:19:44 0 10:20 3.000 3.062 5x5 -10.3% FTEL - 3.000 10:17:35 200 10:18 -- -- -10.3% FTEL - 3.000 10:12:47 600 10:13 -- -- -10.3% FTEL - 3.000 10:12:39 3000 10:13 -- -- -10.3% FTEL - 3.000 10:11:35 1000 10:12 -- -- -10.3% FTEL - 3.000 10:10:26 100 10:11 -- -- -10.3% FTEL - 3.000 10:10:09 100 10:11 -- -- -10.3% FTEL + 3.031 10:09:54 1000 10:10 -- -- -9.4% FTEL - 3.000 10:08:31 1000 10:09 -- -- -10.3% FTEL - 3.000 10:05:33 9000 10:06 -- -- -10.3% FTEL - 3.000 10:05:11 500 10:06 -- -- -10.3% FTEL + 3.031 10:04:01 2000 10:04 -- -- -9.4% FTEL - 3.000 10:02:48 3000 10:03 -- -- -10.3% FTEL - 3.000 9:57:11 1000 9:58 -- -- -10.3% FTEL - 3.000 9:56:59 2000 9:57 -- -- -10.3% FTEL + 3.031 9:56:30 800 9:57 -- -- -9.4% FTEL - 3.000 9:56:06 2500 9:56 -- -- -10.3% FTEL - 3.000 9:55:52 800 9:56 -- -- -10.3% FTEL - 3.000 9:55:52 1000 9:56 -- -- -10.3% FTEL - 3.000 9:55:52 300 9:56 -- -- -10.3% FTEL - 3.000 9:55:44 1800 9:56 -- -- -10.3% FTEL + -- 9:55:30 0 9:56 3.000 3.031 5x5 -4.7% FTEL + -- 9:55:20 0 9:56 3.000 3.062 5x5 -4.7% FTEL + 3.188 9:55:09 200 9:56 -- -- -4.7% FTEL - -- 9:55:07 0 9:55 3.000 3.187 5x5 -9.4% FTEL - 3.031 9:54:59 1500 9:55 -- -- -9.4% FTEL - -- 9:54:49 0 9:55 3.000 3.062 5x5 -9.4% FTEL - 3.031 9:54:48 3000 9:55 -- -- -9.4% FTEL - -- 9:54:43 0 9:55 3.031 3.062 5x5 -7.5% FTEL - 3.094 9:54:32 1000 9:55 -- -- -7.5% FTEL - 3.094 9:54:23 1000 9:55 -- -- -7.5% FTEL + 3.125 9:54:20 500 9:55 -- -- -6.5% FTEL - -- 9:54:10 0 9:55 3.031 3.125 5x5 -7.5% FTEL - -- 9:54:03 0 9:54 3.093 3.125 5x5 -7.5% FTEL - 3.094 9:52:45 2000 9:53 -- -- -7.5% FTEL - 3.094 9:52:37 2000 9:53 -- -- -7.5% FTEL - 3.094 9:51:59 2000 9:52 -- -- -7.5% FTEL - 3.094 9:51:53 1000 9:52 -- -- -7.5% FTEL - 3.156 9:51:30 1000 9:52 -- -- -5.6% FTEL - -- 9:51:07 0 9:51 3.093 3.218 5x5 -5.6% FTEL - 3.156 9:50:55 1000 9:51 -- -- -5.6% FTEL - -- 9:50:42 0 9:51 3.093 3.250 5x5 -4.7% FTEL - 3.188 9:50:36 1500 9:51 -- -- -4.7% FTEL - 3.188 9:49:36 0 9:50 -- -- -4.7% FTEL - 8.964 9:49:36 0 9:50 -- -- -4.7% FTEL - 3.188 9:49:35 1000 9:50 -- -- -4.7% FTEL + 3.219 9:48:30 5000 9:49 -- -- -3.7% FTEL - 3.188 9:48:11 1000 9:49 -- -- -4.7% FTEL + -- 9:48:00 0 9:48 3.187 3.250 5x5 -1.9% FTEL + -- 9:47:42 0 9:48 3.187 3.218 5x5 -1.9% FTEL + 3.281 9:47:37 10000 9:48 -- -- -1.9% FTEL + 3.281 9:47:21 7500 9:48 -- -- -1.9% FTEL - 3.219 9:47:06 5000 9:47 -- -- -3.7% FTEL - -- 9:47:01 0 9:47 3.187 3.250 5x5 -3.7% FTEL - -- 9:46:48 0 9:47 3.187 3.281 5x5 -3.7% FTEL - 3.219 9:46:27 1000 9:47 -- -- -3.7% FTEL - 3.219 9:44:19 900 9:45 -- -- -3.7% FTEL - 3.219 9:42:08 3000 9:42 -- -- -3.7% FTEL + 3.250 9:42:07 12500 9:42 -- -- -2.8% FTEL - 3.219 9:42:01 10000 9:42 -- -- -3.7% FTEL + 3.281 9:40:55 1000 9:41 -- -- -1.9% FTEL - -- 9:40:38 0 9:41 3.218 3.281 5x5 -2.8% FTEL - 3.250 9:40:31 1000 9:41 -- -- -2.8% FTEL + 3.344 9:40:27 1400 9:41 -- -- +0.0% FTEL + -- 9:40:15 0 9:41 3.218 3.312 5x5 -0.9% FTEL + -- 9:40:11 0 9:41 3.250 3.312 5x5 -0.9% FTEL + 3.406 9:38:01 10000 9:38 -- -- +1.9% FTEL + -- 9:37:46 0 9:38 3.250 3.375 5x5 -0.9% FTEL + 3.313 9:37:40 2000 9:38 -- -- -0.9% FTEL + 3.313 9:37:23 2000 9:38 -- -- -0.9% FTEL - 3.250 9:37:14 300 9:38 -- -- -2.8% FTEL - -- 9:37:14 0 9:38 3.250 3.406 5x5 -0.9% FTEL - 3.313 9:35:06 1000 9:35 -- -- -0.9% FTEL - 3.313 9:34:43 1000 9:35 -- -- -0.9% FTEL + 3.406 9:34:37 100 9:35 -- -- +1.9% FTEL - 3.313 9:34:01 300 9:34 -- -- -0.9% FTEL + 3.406 9:33:09 500 9:33 -- -- +1.9% FTEL - 3.313 9:32:40 1000 9:33 -- -- -0.9% FTEL - 3.313 9:31:55 5000 9:32 -- -- -0.9% FTEL + -- 9:31:26 0 9:32 3.312 3.406 5x5 +2.8% FTEL + -- 9:30:31 0 9:31 3.312 3.375 5x5 +2.8% FTEL + 3.438 9:25:07 1000 9:25 -- -- +2.8% FTEL - -- 9:22:40 0 9:06 3.312 3.406 5x5 +0.0%

To: STK1 who wrote (33185)	4/29/1998 8:40:00 PM
From: jan fine	Read Replies (3) \| Respond to of 41046

I just received a phone call from one of my sources. He gave me some additional GOOD information that I am not at liberty to post. In fact one of my sources has said that if I post info that I get from him he will stop giving me info. Therefore because of some of the ungrateful people on this board I will not be releasing some of the info that I get. In fact I now know why the President's message was not revised as of yet, However, it will in the next few days.