Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Pastimes : Georgia Bard's Corner -- Ignore unavailable to you. Want to Upgrade?

To: jeffrey rainey who wrote (984)	4/30/1998 10:47:00 AM
From: Ga Bard	Read Replies (1) \| Respond to of 9440

MEGH NAME TIME E LAST LAST_VOL BID ASK SIZE T Q MEGH 10:28 8 0.230 35000 -- -- MEGH 10:13 8 0.220 7000 -- -- MEGH 10:13 8 -- 0 0.190 0.240 50x50 MEGH 10:12 8 0.210 5000 -- -- MEGH 10:11 8 -- 0 0.220 0.240 50x50 MEGH 10:11 8 0.240 5000 -- -- MEGH 10:10 8 0.210 5000 -- -- MEGH 10:02 8 -- 0 0.210 0.240 50x50 MEGH 9:50 8 0.250 2000 -- -- MEGH 9:45 8 0.220 1000 -- -- MEGH 9:45 8 0.250 8000 -- -- MEGH 9:45 8 0.220 12000 -- -- MEGH 9:44 8 0.220 5000 -- -- MEGH 9:44 8 0.250 5000 -- -- MEGH 9:44 8 0.250 5000 -- -- MEGH 9:44 8 -- 0 0.220 0.250 50x50 MEGH 9:44 8 -- 0 0.230 0.250 50x50 MEGH 9:44 8 0.250 4000 -- -- MEGH 9:44 8 0.250 5000 -- -- MEGH 9:44 8 0.250 2000 -- -- MEGH 9:44 8 0.250 5000 -- -- MEGH 9:44 8 -- 0 0.240 0.250 50x50 MEGH 9:43 8 0.260 10000 -- -- MEGH 9:43 8 0.260 5000 -- -- MEGH 9:43 8 0.260 5000 -- -- MEGH 9:43 8 0.250 5000 -- -- MEGH 9:43 8 -- 0 0.240 0.260 50x50 MEGH 9:42 8 0.260 10000 -- -- MEGH 9:42 8 0.260 10000 -- -- MEGH 9:42 8 0.250 5000 -- -- MEGH 9:39 8 0.260 200 -- -- MEGH 9:35 8 0.250 10000 -- -- MEGH 9:34 8 0.260 8000 -- -- MEGH 9:34 8 0.260 5000 -- -- MEGH 9:34 8 0.260 5000 -- -- MEGH 9:34 8 0.250 10000 -- -- MEGH 9:34 8 0.260 1000 -- -- MEGH 9:34 8 0.260 5000 -- -- MEGH 9:34 8 0.260 2500 -- -- MEGH 9:32 8 0.260 4000 -- -- MEGH 9:32 8 0.250 5000 -- -- MEGH 9:31 8 0.250 5000 -- -- MEGH 9:28 8 0.260 20000 -- -- MEGH 9:27 8 -- 0 0.250 0.260 50x50 MEGH 9:27 8 -- 0 0.240 0.260 50x50 MEGH 9:15 8 -- 0 0.240 0.250 50x50 MEGH 9:05 8 -- 0 0.220 0.230 50x50 MEGH 9:05 8 -- 0 0.210 0.230 50x50 MEGH 9:05 8 -- 0 0.190 0.230 50x50

To: jeffrey rainey who wrote (984)	4/30/1998 11:21:00 AM
From: Ga Bard	Respond to of 9440

Trading ... I always consider any trade at the midpoint a sell. It may very well be a buy for all we know. But that is my logic. GB CNHH 1.125 0 1.125 1.313 0 +0.0% MIDLP 12.000 1000 12.000 15.000 1000 -22.6% MIDLW 0.170 0 0.140 0.170 0 +0.0% MIDL 0.563 500 0.563 0.656 1600 -14.2% AVBC 0.280 10000 0.280 0.300 112100 +0.0% SURG 2.563 200 2.562 2.781 11400 -3.5% MEGH 0.200 4000 0.200 0.230 276700 -4.8% MXNT 2.688 200 2.687 2.812 21500 -2.3% BLHG 0.969 500 0.593 0.968 9300 +29.2% IKAR 0.969 500 0.968 1.031 500 -3.1% CSCA 0.200 1000 0.130 0.200 16000 +0.0% GLCP 0.175 13000 0.180 0.195 3785200 +2.9% ABMI 0.680 50000 0.680 0.700 341000 -1.4% TSIS 0.500 1000 0.480 0.500 102000 +0.0% ALYA 1.420 4000 1.350 1.420 441600 -6.0% CSHK 0.400 100 0.400 0.410 55500 -2.4% CFCC 0.260 5000 0.260 0.280 8700 +0.0% AUTO 11/32 1500 11/32 3/8 737 +10.0% NRAG 0.270 5000 0.240 0.290 37000 +8.0% ITKG 1.063 1500 1.000 1.062 55500 +6.3% MDCE 0.190 5000 0.180 0.195 776600 +35.7% PHXU 0.750 900 0.718 0.750 87400 -4.0%