Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Biotech / Medical : SNRS- Sunrise Technologies -- Ignore unavailable to you. Want to Upgrade?

To: emil who wrote (849)	4/30/1998 4:19:00 PM
From: CUBBY	Read Replies (1) \| Respond to of 4140

SUNRISE TECHNOLOGIES INTERNATIONAL Date Time Price Volume Vl: 4/30/98 9:30 8.46870 500 4/30/98 9:31 8.50000 200 4/30/98 9:32 8.50000 300 4/30/98 9:33 8.50000 1000 4/30/98 9:34 8.50000 100 4/30/98 9:34 8.62500 100 4/30/98 9:34 8.62500 1000 4/30/98 9:34 8.62500 400 4/30/98 9:34 8.62500 1000 4/30/98 9:35 8.62500 200 4/30/98 9:35 8.62500 500 4/30/98 9:36 8.62500 100 4/30/98 9:36 8.62500 200 4/30/98 9:36 8.62500 1000 4/30/98 9:36 8.71870 100 4/30/98 9:39 8.71870 700 4/30/98 9:39 8.71870 2300 4/30/98 9:41 8.53120 4000 4/30/98 9:44 8.68750 300 4/30/98 9:48 8.68750 1000 4/30/98 9:50 8.68750 1000 4/30/98 9:53 8.68750 200 4/30/98 9:54 8.68750 400 4/30/98 9:55 8.68750 1000 4/30/98 10:03 8.68750 100 4/30/98 10:03 8.68750 900 4/30/98 10:04 8.56250 1200 4/30/98 10:05 8.68750 300 4/30/98 10:05 8.68750 500 4/30/98 10:06 8.56250 1000 4/30/98 10:07 8.53120 1000 4/30/98 10:07 8.68750 500 4/30/98 10:07 8.56250 2000 4/30/98 10:09 8.62500 100 4/30/98 10:09 8.50000 500 4/30/98 10:10 8.50000 1000 4/30/98 10:10 8.56250 1000 4/30/98 10:11 8.56250 300 4/30/98 10:12 8.56250 200 4/30/98 10:13 8.56250 500 4/30/98 10:15 8.46870 500 4/30/98 10:16 8.56250 500 4/30/98 10:16 8.56250 100 4/30/98 10:18 8.46870 500 4/30/98 10:18 8.56250 300 4/30/98 10:19 8.56250 100 4/30/98 10:19 8.46870 5000 4/30/98 10:21 8.56250 100 4/30/98 10:25 8.56250 500 4/30/98 10:26 8.56250 300 4/30/98 10:27 8.56250 200 4/30/98 10:31 8.46870 3000 4/30/98 10:32 8.46870 1000 4/30/98 10:33 8.50000 3000 4/30/98 10:33 8.46870 2000 4/30/98 10:33 8.56250 100 4/30/98 10:35 8.50000 100 4/30/98 10:35 8.43750 3000 4/30/98 10:35 8.50000 1000 4/30/98 10:37 8.50000 200 4/30/98 10:37 8.43750 3000 4/30/98 10:38 8.50000 1500 4/30/98 10:39 8.43750 1000 4/30/98 10:39 8.46870 400 4/30/98 10:53 8.37500 400 4/30/98 10:54 8.37500 100 4/30/98 10:56 8.37500 3500 4/30/98 10:58 8.46870 1000 4/30/98 11:01 8.46870 2000 4/30/98 11:01 8.46870 500 4/30/98 11:01 8.46870 500 4/30/98 11:05 8.50000 1200 4/30/98 11:05 8.50000 1000 4/30/98 11:07 8.50000 500 4/30/98 11:07 8.50000 1000 4/30/98 11:09 8.50000 1000 4/30/98 11:10 8.50000 700 4/30/98 11:10 8.50000 2000 4/30/98 11:10 8.50000 800 4/30/98 11:11 8.56250 300 4/30/98 11:11 8.56250 1000 4/30/98 11:15 8.50000 1000 4/30/98 11:16 8.53125 3000 4/30/98 11:19 8.53125 200 4/30/98 11:23 8.46875 1100 4/30/98 11:28 8.53125 100 4/30/98 11:30 8.50000 100 4/30/98 11:31 8.50000 500 4/30/98 11:31 8.50000 200 4/30/98 11:31 8.50000 100 4/30/98 11:32 8.50000 100 4/30/98 11:33 8.50000 800 4/30/98 11:42 8.50000 500 4/30/98 11:42 8.50000 500 4/30/98 11:42 8.50000 300 4/30/98 11:43 8.50000 500 4/30/98 11:47 8.50000 100 4/30/98 11:47 8.50000 1000 4/30/98 11:48 8.50000 500 4/30/98 11:50 8.50000 1000 4/30/98 11:52 8.50000 1500 4/30/98 11:56 8.50000 1000 4/30/98 11:57 8.46875 1500 4/30/98 11:57 8.50000 500 4/30/98 11:58 8.50000 2500 4/30/98 11:58 8.50000 1000 4/30/98 11:59 8.50000 5000 4/30/98 12:03 8.50000 100 4/30/98 12:03 8.50000 300 4/30/98 12:06 8.50000 300 4/30/98 12:10 8.50000 1400 4/30/98 12:12 8.50000 500 4/30/98 12:21 8.50000 500 4/30/98 12:28 8.50000 300 4/30/98 12:29 8.50000 1000 4/30/98 12:31 8.46875 1100 4/30/98 12:32 8.50000 1000 4/30/98 12:34 8.50000 600 4/30/98 12:34 8.50000 600 4/30/98 12:35 8.50000 300 4/30/98 12:36 8.50000 500 4/30/98 12:39 8.50000 300 4/30/98 12:39 8.46875 400 4/30/98 12:40 8.46875 100 4/30/98 12:40 8.50000 1000 4/30/98 12:55 8.50000 2500 4/30/98 12:55 8.46875 200 4/30/98 12:57 8.50000 4000 4/30/98 12:58 8.50000 200 4/30/98 13:07 8.46875 2000 4/30/98 13:09 8.50000 500 4/30/98 13:13 8.50000 300 4/30/98 13:18 8.50000 1000 4/30/98 13:19 8.46875 5000 4/30/98 13:28 8.50000 100 4/30/98 13:34 8.50000 500 4/30/98 13:34 8.50000 1500 4/30/98 13:42 8.50000 100 4/30/98 13:49 8.50000 1000 4/30/98 13:51 8.50000 1000 4/30/98 14:00 8.50000 900 4/30/98 14:00 8.46875 10000 4/30/98 14:00 8.50000 1000 4/30/98 14:00 8.50000 100 4/30/98 14:00 8.50000 3000 4/30/98 14:03 8.46875 5000 4/30/98 14:07 8.53125 100 4/30/98 14:10 8.53125 100 4/30/98 14:14 8.53125 100 4/30/98 14:14 8.46875 100 4/30/98 14:15 8.46875 5000 4/30/98 14:18 8.46875 1000 4/30/98 14:21 8.50000 500 4/30/98 14:24 8.43750 2000 4/30/98 14:26 8.50000 200 4/30/98 14:32 8.43750 3000 4/30/98 14:33 8.43750 2000 4/30/98 14:35 8.40620 100 4/30/98 14:51 8.43750 500 4/30/98 14:53 8.50000 5000 4/30/98 14:53 8.50000 3000 4/30/98 14:54 8.50000 5000 4/30/98 15:05 8.53120 1000 4/30/98 15:05 8.50000 2000 4/30/98 15:05 8.50000 1000 4/30/98 15:07 8.50000 1000 4/30/98 15:07 8.56250 200 4/30/98 15:11 8.56250 1000 4/30/98 15:12 8.56250 1000 4/30/98 15:12 8.56250 5000 4/30/98 15:12 8.53120 200 4/30/98 15:16 8.62500 600 4/30/98 15:17 8.53120 300 4/30/98 15:24 8.53120 1000 4/30/98 15:25 8.53120 3500 4/30/98 15:26 8.56250 500 4/30/98 15:28 8.56250 500 4/30/98 15:29 8.56250 600 4/30/98 15:29 8.56250 1000 4/30/98 15:30 8.50000 400 4/30/98 15:30 8.50000 3500 4/30/98 15:31 8.56250 1000 4/30/98 15:39 8.56250 1000 4/30/98 15:43 8.56250 500 4/30/98 15:43 8.56250 2000 4/30/98 15:46 8.62500 400 4/30/98 15:49 8.62500 300 4/30/98 15:50 8.62500 500 4/30/98 15:50 8.53120 500 4/30/98 15:51 8.50000 1000 4/30/98 15:52 8.50000 2500 4/30/98 15:52 8.50000 1000 4/30/98 15:52 8.56250 1000 4/30/98 15:52 8.50000 5000 4/30/98 15:53 8.50000 800 4/30/98 15:54 8.50000 200 4/30/98 15:55 8.43750 5000 4/30/98 15:55 8.50000 6000 TOTAL VOLUME: 227,100