Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Pastimes : Georgia Bard's Corner -- Ignore unavailable to you. Want to Upgrade?

To: campe who wrote (1022)	4/30/1998 6:42:00 PM
From: Ga Bard	Read Replies (1) \| Respond to of 9440

MDCE NAME TIME E LAST LAST_VOL BID ASK SIZE T Q MDCE 4:17 8 0.205 20000 -- -- MDCE 4:17 8 0.205 20000 -- -- MDCE 4:13 8 0.205 10000 -- -- MDCE 4:11 8 0.170 10000 -- -- MDCE 4:06 8 0.205 5000 -- -- MDCE 4:06 8 0.205 5000 -- -- MDCE 4:05 8 0.200 10000 -- -- MDCE 3:57 8 0.205 20000 -- -- MDCE 3:57 8 0.205 20000 -- -- MDCE 3:57 8 0.205 15000 -- -- MDCE 3:49 8 0.185 20000 -- -- MDCE 3:48 8 0.200 3800 -- -- MDCE 3:46 8 0.205 4000 -- -- MDCE 3:41 8 0.205 10000 -- -- MDCE 3:41 8 0.205 10000 -- -- MDCE 3:29 8 0.205 20000 -- -- MDCE 3:29 8 0.205 20000 -- -- MDCE 3:28 8 0.205 10000 -- -- MDCE 3:28 8 0.203 10000 -- -- MDCE 3:25 8 0.185 20000 -- -- MDCE 3:19 8 0.205 1000 -- -- MDCE 3:17 8 -- 0 0.180 0.205 50x50 MDCE 3:16 8 -- 0 0.185 0.205 50x50 MDCE 3:10 8 0.190 4000 -- -- MDCE 3:07 8 0.190 5000 -- -- MDCE 3:02 8 0.210 500 -- -- MDCE 2:59 8 0.205 12000 -- -- MDCE 2:58 8 -- 0 0.190 0.210 50x50 MDCE 2:57 8 -- 0 0.200 0.210 50x50 MDCE 2:57 8 -- 0 0.190 0.210 50x50 MDCE 2:57 8 -- 0 0.185 0.205 50x50 MDCE 2:57 8 0.200 5000 -- -- MDCE 2:57 8 0.200 5000 -- -- MDCE 2:57 8 0.200 10000 -- -- MDCE 2:56 8 0.200 2000 -- -- MDCE 2:52 8 0.188 1600 -- -- MDCE 2:38 8 -- 0 0.180 0.200 50x50 MDCE 2:22 8 0.180 5000 -- -- MDCE 2:10 8 0.195 25000 -- -- MDCE 2:06 8 0.185 2723200 -- -- MDCE 2:06 8 -- 0 0.187 0.200 50x50 MDCE 2:05 8 -- 0 0.190 0.195 50x50 MDCE 2:05 8 -- 0 0.185 0.195 50x50 MDCE 2:05 8 0.200 3500 -- -- MDCE 2:05 8 0.185 20000 -- -- MDCE 2:04 8 0.190 15000 -- -- MDCE 2:04 8 0.185 20000 -- -- MDCE 2:04 8 0.190 5000 -- -- MDCE 2:04 8 0.190 25000 -- -- MDCE 2:04 8 0.190 25000 -- --