Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Pat Garaffa who wrote (33262)	5/1/1998 11:49:00 AM
From: Jack Sman	Read Replies (1) \| Respond to of 41046

Actually, May 3rd has already come and gone. We just have to wait for the calender to catch up. ~ Jack FTEL NAME T LAST TIME VOL TIME BID ASK SIZE %-CH FTEL + 2.875 11:40:04 200 11:40 -- -- +0.0% FTEL - -- 11:25:45 0 11:26 2.843 2.875 5x5 -0.9% FTEL - 2.850 11:24:47 2000 11:25 -- -- -0.9% FTEL - 2.875 11:24:36 1000 11:25 -- -- +0.0% FTEL - -- 11:24:34 0 11:25 2.843 2.937 5x5 +1.1% FTEL - 2.906 11:22:35 1000 11:23 -- -- +1.1% FTEL - -- 11:21:59 0 11:22 2.875 2.937 5x5 +1.1% FTEL - 2.906 11:15:34 5000 11:16 -- -- +1.1% FTEL - 2.906 11:15:27 1500 11:16 -- -- +1.1% FTEL - 2.938 11:03:22 300 11:04 -- -- +2.2% FTEL - -- 11:03:21 0 11:04 2.906 2.937 5x5 +2.2% FTEL - 2.938 11:03:18 2500 11:04 -- -- +2.2% FTEL - -- 11:02:29 0 11:03 2.906 2.968 5x5 +2.2% FTEL - 2.938 10:57:38 700 10:58 -- -- +2.2% FTEL - 2.969 10:47:56 2000 10:48 -- -- +3.3% FTEL - -- 10:44:40 0 10:45 2.937 2.968 5x5 +3.3% FTEL - 2.969 10:40:23 1000 10:41 -- -- +3.3% FTEL + -- 10:39:07 0 10:39 2.906 2.968 5x5 +4.3% FTEL + 3.000 10:37:17 500 10:38 -- -- +4.3% FTEL + 3.000 10:20:07 1000 10:20 -- -- +4.3% FTEL + 2.969 10:12:08 700 10:12 -- -- +3.3% FTEL + -- 10:12:03 0 10:12 2.906 3.000 5x5 +2.2% FTEL + -- 10:10:45 0 10:11 2.906 2.968 5x5 +2.2% FTEL + 2.938 10:10:41 1000 10:11 -- -- +2.2% FTEL - -- 10:10:12 0 10:11 2.875 2.968 5x5 +1.1% FTEL - -- 10:06:35 0 10:07 2.875 2.937 5x5 +1.1% FTEL - 2.906 10:06:35 3000 10:07 -- -- +1.1% FTEL - 2.906 10:06:19 500 10:07 -- -- +1.1% FTEL - 2.906 10:06:17 1000 10:07 -- -- +1.1% FTEL - 2.906 10:02:49 500 10:03 -- -- +1.1% FTEL + 2.938 9:41:13 8000 9:42 -- -- +2.2% FTEL + -- 9:41:03 0 9:41 2.875 2.906 5x5 +1.1% FTEL + 2.906 9:39:39 1000 9:40 -- -- +1.1% FTEL + 2.906 9:35:38 2000 9:36 -- -- +1.1% FTEL + 2.906 9:30:53 2000 9:31 -- -- +1.1%