Silicon Investor (SI) -- The First Internet Community

discover

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Greenland Corp. (GLCP) -- Ignore unavailable to you. Want to Upgrade?

To: Jonathan Lebed who wrote (479)	5/1/1998 4:27:00 PM
From: Tim Luke	Read Replies (1) \| Respond to of 2278

fast.quote.com

To: Jonathan Lebed who wrote (479)	5/1/1998 4:33:00 PM
From: Michael Thayres	Read Replies (2) \| Respond to of 2278

Here is the last 50 Price Volume Time 0 1/4 200,000 Fri May 01 1998 04:01:20 PM 0 1/4 200,000 Fri May 01 1998 04:01:20 PM 0 1/4 17,000 Fri May 01 1998 04:01:20 PM 0 1/4 16,000 Fri May 01 1998 04:01:00 PM 0 1/4 260,000 Fri May 01 1998 04:00:30 PM 0 1/4 17,000 Fri May 01 1998 04:00:00 PM 0 1/4 500 Fri May 01 1998 03:59:40 PM 0 1/4 50,000 Fri May 01 1998 03:59:40 PM 0 1/4 1,000 Fri May 01 1998 03:59:40 PM 0 1/4 1,000 Fri May 01 1998 03:59:40 PM 0.255 10,000 Fri May 01 1998 03:59:30 PM 0 1/4 20,000 Fri May 01 1998 03:59:10 PM 0.255 1,000 Fri May 01 1998 03:59:00 PM 0.255 1,200 Fri May 01 1998 03:59:00 PM 0 1/4 50,000 Fri May 01 1998 03:58:30 PM 0.255 10,000 Fri May 01 1998 03:58:10 PM 0 1/4 60,000 Fri May 01 1998 03:57:50 PM 0.255 8,000 Fri May 01 1998 03:57:40 PM 0.255 30,000 Fri May 01 1998 03:57:30 PM 0.255 5,000 Fri May 01 1998 03:57:30 PM 0.255 10,000 Fri May 01 1998 03:57:10 PM 0.255 20,000 Fri May 01 1998 03:56:50 PM 0.255 2,000 Fri May 01 1998 03:56:30 PM 0 1/4 15,000 Fri May 01 1998 03:56:30 PM 0.255 3,000 Fri May 01 1998 03:56:30 PM 0.255 1,000 Fri May 01 1998 03:56:30 PM 0 1/4 15,000 Fri May 01 1998 03:56:20 PM 0 1/4 20,000 Fri May 01 1998 03:56:10 PM 0.26 4,000 Fri May 01 1998 03:56:00 PM 0.26 15,000 Fri May 01 1998 03:55:50 PM 0.26 2,000 Fri May 01 1998 03:55:20 PM 0 1/4 50,000 Fri May 01 1998 03:55:20 PM 0.26 10,000 Fri May 01 1998 03:55:00 PM 0.26 3,000 Fri May 01 1998 03:55:00 PM 0.26 10,000 Fri May 01 1998 03:54:50 PM 0.26 5,000 Fri May 01 1998 03:54:30 PM 0.26 20,000 Fri May 01 1998 03:54:20 PM 0.26 10,000 Fri May 01 1998 03:54:10 PM 0.26 10,000 Fri May 01 1998 03:54:00 PM 0.26 4,000 Fri May 01 1998 03:53:40 PM 0.26 2,000 Fri May 01 1998 03:53:40 PM 0 1/4 50,000 Fri May 01 1998 03:53:40 PM 0.26 2,000 Fri May 01 1998 03:53:10 PM 0.26 5,000 Fri May 01 1998 03:53:10 PM 0.26 2,000 Fri May 01 1998 03:53:00 PM 0.26 10,000 Fri May 01 1998 03:53:00 PM 0.26 20,000 Fri May 01 1998 03:52:50 PM 0 1/4 2,000 Fri May 01 1998 03:52:40 PM 0 1/4 13,500 Fri May 01 1998 03:52:10 PM 0.26 7,000 Fri May 01 1998 03:51:30 PM

Copyright/IP Policy

Advertise on SI

© 2026 Knight Sac Media. Data provided by Twelve Data, Alpha Vantage, and CityFALCON News