'Rosy' just skipped a decimal place, that's all...The .55 Uh......055 is at the first part of the day.It's the thought....Do your DD!
$Price Volume Time/Date 0.05 10,000 Fri May 01 1998 03:58:20 PM
0.05 20,000 Fri May 01 1998 03:58:10 PM
0.05 50,000 Fri May 01 1998 03:56:50 PM
0.05 50,000 Fri May 01 1998 03:53:20 PM
0.05 20,000 Fri May 01 1998 03:53:10 PM
0.05 30,000 Fri May 01 1998 03:53:10 PM
0.05 30,000 Fri May 01 1998 03:53:10 PM
0.05 5,000 Fri May 01 1998 03:51:00 PM
0.05 40,000 Fri May 01 1998 03:48:40 PM
0.052 40,000 Fri May 01 1998 03:47:20 PM
0.052 50,000 Fri May 01 1998 03:44:30 PM
0.052 2,000 Fri May 01 1998 03:43:20 PM
0.052 5,000 Fri May 01 1998 02:52:50 PM
0.052 5,000 Fri May 01 1998 02:46:40 PM
0.049 15,400 Fri May 01 1998 02:38:50 PM
0.052 20,000 Fri May 01 1998 01:45:30 PM
0.05 5,000 Fri May 01 1998 01:32:40 PM
0.05 5,000 Fri May 01 1998 01:32:20 PM
0.052 1,500 Fri May 01 1998 01:31:10 PM
0.05 25,000 Fri May 01 1998 01:30:50 PM
0.05 20,000 Fri May 01 1998 01:28:00 PM
0.05 50,000 Fri May 01 1998 01:28:00 PM
0.05 25,000 Fri May 01 1998 01:27:30 PM
0.05 5,000 Fri May 01 1998 01:25:00 PM
0.05 20,000 Fri May 01 1998 01:25:00 PM
0.05 30,000 Fri May 01 1998 12:34:20 PM
0.052 20,000 Fri May 01 1998 12:33:20 PM
0.051 5,000 Fri May 01 1998 12:33:00 PM
0.052 6,000 Fri May 01 1998 12:31:20 PM
0.052 100,000 Fri May 01 1998 12:28:30 PM
0.052 40,000 Fri May 01 1998 12:28:00 PM
0.052 100,000 Fri May 01 1998 12:27:50 PM
0.052 10,000 Fri May 01 1998 12:20:30 PM
0.052 14,000 Fri May 01 1998 12:18:00 PM
0.052 25,000 Fri May 01 1998 12:17:00 PM
0.052 25,000 Fri May 01 1998 12:13:30 PM
0.052 20,000 Fri May 01 1998 12:12:10 PM
0.053 50,000 Fri May 01 1998 11:20:10 AM
0.053 20,000 Fri May 01 1998 11:12:40 AM
0.053 30,000 Fri May 01 1998 11:11:20 AM
0.053 10,000 Fri May 01 1998 11:11:00 AM
0.053 20,000 Fri May 01 1998 11:07:10 AM
0.053 3,000 Fri May 01 1998 10:58:30 AM
0.053 17,000 Fri May 01 1998 10:52:10 AM
0.053 25,000 Fri May 01 1998 10:51:50 AM
0.053 10,000 Fri May 01 1998 10:48:00 AM
0.05 10,000 Fri May 01 1998 10:46:40 AM
0.053 20,000 Fri May 01 1998 10:45:20 AM
0.053 25,000 Fri May 01 1998 10:43:50 AM
0.051 10,000 Fri May 01 1998 10:32:40 AM
0.051 25,000 Fri May 01 1998 10:16:50 AM
0.051 5,000 Fri May 01 1998 10:16:10 AM
0.051 80,000 Fri May 01 1998 10:11:30 AM
0.051 50,000 Fri May 01 1998 10:09:40 AM
0.05 25,000 Fri May 01 1998 10:08:50 AM
0.051 14,000 Fri May 01 1998 10:07:50 AM
0.05 25,000 Fri May 01 1998 10:05:50 AM
0.05 5,000 Fri May 01 1998 10:05:10 AM
0.05 8,700 Fri May 01 1998 10:04:10 AM
0.05 5,000 Fri May 01 1998 10:03:40 AM
0.05 10,000 Fri May 01 1998 10:02:40 AM
0.05 175,000 Fri May 01 1998 09:59:00 AM
0.052 25,000 Fri May 01 1998 09:58:40 AM
0.053 1,000 Fri May 01 1998 09:56:20 AM
0.051 85,000 Fri May 01 1998 09:54:50 AM
0.052 15,000 Fri May 01 1998 09:54:10 AM
0.055 5,000 Fri May 01 1998 09:51:20 AM
0.055 20,000 Fri May 01 1998 09:49:10 AM
0.055 30,000 Fri May 01 1998 09:49:00 AM
0.055 100,000 Fri May 01 1998 09:46:10 AM
0.055 50,000 Fri May 01 1998 09:46:00 AM
0.055 50,000 Fri May 01 1998 09:43:30 AM
0.055 17,500 Fri May 01 1998 09:33:30 AM
0.052 3,400 Fri May 01 1998 09:30:50 AM
0.054 20,000 Thu Apr 30 1998 03:52:40 PM |