Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : BLHG, BEACON LIGHT HOLDINGS -- Ignore unavailable to you. Want to Upgrade?

To: Andreas who wrote (396)	5/3/1998 2:58:00 PM
From: Ga Bard	Respond to of 658

BLHG close high low vol(H) BLHG close high low vol(H) 5/01/98 .81 .90 .75 705 3/30/98 .38 .38 .28 290 4/30/98 .85 .97 .59 396 3/27/98 .38 .44 .35 1120 4/29/98 .75 1.06 .75 1117 3/26/98 .34 .44 .34 462 4/28/98 1.03 1.09 .88 380 3/25/98 .38 .38 .38 60 4/27/98 .78 1.25 .78 673 3/24/98 .28 .44 .28 0 4/24/98 1.31 1.47 1.25 794 3/23/98 .28 .28 .28 12 4/23/98 1.30 1.37 1.12 1755 3/20/98 .31 .50 .31 0 4/22/98 1.12 1.25 .75 594 3/19/98 .38 .38 .38 35 4/21/98 1.12 2.00 1.12 8076 3/18/98 .31 .50 .31 0 4/20/98 .98 .98 .50 4741 3/17/98 .38 .56 .31 282 4/17/98 .53 .53 .20 8995 3/16/98 .47 .47 .38 365 4/16/98 .19 .19 .19 15 3/13/98 .43 .50 .30 2085 4/15/98 .25 .25 .25 150 3/12/98 .28 .28 .19 550 4/14/98 .25 .25 .13 147 3/11/98 .18 .28 .18 0 4/13/98 .19 .20 .16 1140 3/10/98 .19 .22 .19 300 4/09/98 .16 .28 .16 0 3/09/98 .09 .27 .09 0 4/08/98 .16 .28 .16 0 3/06/98 .28 .28 .28 100 4/07/98 .16 .28 .16 0 3/05/98 .31 .31 .31 150 4/06/98 .16 .28 .16 0 end of data 4/03/98 .28 .28 .28 20 4/02/98 .22 .22 .22 183 4/01/98 .22 .34 .22 296 3/31/98 .34 .34 .25 170