Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Pastimes : Georgia Bard's Corner -- Ignore unavailable to you. Want to Upgrade?

To: Ga Bard who wrote (1411)	5/3/1998 3:29:00 PM
From: Binder	Respond to of 9440

ABMI close high low vol(H) ABMI close high low vol(H) 5/01/98 .69 .71 .66 10772 3/30/98 .61 .66 .61 2988 4/30/98 .70 .70 .66 10414 3/27/98 .66 .70 .61 3627 4/29/98 .69 .69 .59 10925 3/26/98 .63 .79 .60 9519 4/28/98 .61 .63 .58 2213 3/25/98 .78 .88 .70 8101 4/27/98 .60 .65 .60 3349 3/24/98 .78 .89 .70 19954 4/24/98 .66 .69 .62 3735 3/23/98 .66 .99 .49 17778 4/23/98 .69 .71 .63 5493 3/20/98 .49 .55 .49 2370 4/22/98 .70 .71 .68 2360 3/19/98 .52 .61 .51 4314 4/21/98 .70 .71 .68 2675 3/18/98 .60 .62 .58 4160 4/20/98 .67 .73 .67 9695 3/17/98 .58 .65 .58 5491 4/17/98 .68 .70 .64 6345 3/16/98 .59 .66 .59 6984 4/16/98 .66 .73 .66 8555 3/13/98 .59 .60 .52 4108 4/15/98 .69 .79 .65 11280 3/12/98 .53 .53 .45 4072 4/14/98 .70 .75 .64 6416 3/11/98 .45 .48 .44 1069 4/13/98 .69 .78 .49 11285 3/10/98 .45 .48 .44 1200 4/09/98 .52 .59 .50 2081 3/09/98 .47 .50 .44 2718 4/08/98 .56 .59 .53 1605 3/06/98 .48 .55 .40 7098 4/07/98 .56 .60 .54 1083 3/05/98 .45 .51 .45 4189 4/06/98 .55 .62 .53 955 3/04/98 .43 .49 .38 7164 4/03/98 .58 .63 .58 1548 3/03/98 .38 .38 .35 2628 4/02/98 .61 .62 .56 960 3/02/98 .35 .37 .35 3376 4/01/98 .59 .63 .59 1798 2/27/98 .34 .36 .34 786 3/31/98 .61 .64 .61 3014 2/26/98 .37 .37 .34 1520

To: Ga Bard who wrote (1411)	5/3/1998 4:01:00 PM
From: Silicon Trader	Read Replies (1) \| Respond to of 9440

Whats you current take on NRAG <G> !!! GO NRAG MBA

To: Ga Bard who wrote (1411)	5/3/1998 5:05:00 PM
From: Binder	Read Replies (1) \| Respond to of 9440

CNHH close high low vol CNHH close high low vol 5/01/98 1.12 1.25 1.00 6800 3/30/98 1.12 1.12 1.12 500 4/30/98 1.25 1.25 1.00 7800 3/27/98 1.12 1.12 .94 11000 4/29/98 1.12 1.12 1.12 1000 3/26/98 .88 1.25 .88 0 4/28/98 1.25 1.25 1.25 1000 3/25/98 .75 1.25 .75 0 4/27/98 1.25 1.25 1.25 2000 3/24/98 .88 1.31 .88 0 4/24/98 1.25 1.62 1.25 1500 3/23/98 .88 1.31 .88 0 4/23/98 1.37 1.37 1.37 3100 3/20/98 .88 1.31 .88 0 4/22/98 1.00 1.37 1.00 0 3/19/98 .88 .88 .88 2000 4/21/98 1.37 1.37 1.37 600 3/18/98 1.12 1.12 1.12 2200 4/20/98 1.00 1.37 1.00 0 3/17/98 1.12 1.37 1.12 0 4/17/98 1.03 1.37 1.03 0 3/16/98 1.12 1.37 1.12 0 4/16/98 1.12 1.25 1.12 25500 3/13/98 1.03 1.31 1.03 10900 4/15/98 .88 1.12 .88 18500 3/12/98 1.03 1.31 1.03 0 4/14/98 1.00 1.03 .94 5800 3/11/98 1.25 1.25 1.25 1000 4/13/98 .94 1.37 .94 0 3/10/98 1.19 1.25 1.00 13900 4/09/98 .94 1.37 .94 0 3/09/98 1.25 1.50 1.25 0 4/08/98 1.12 1.37 1.12 1600 3/06/98 1.25 1.75 1.25 3900 4/07/98 1.37 1.37 1.00 12500 3/05/98 1.19 2.00 1.19 0 4/06/98 .88 1.37 .88 0 3/04/98 1.12 2.00 1.12 0 4/03/98 .88 1.37 .88 0 3/03/98 1.03 2.00 1.03 0 4/02/98 .88 1.37 .88 0 3/02/98 2.00 2.16 2.00 3100 4/01/98 1.12 1.12 1.12 500 2/27/98 2.12 2.50 2.12 2500 3/31/98 1.12 1.12 1.06 6700 2/26/98 2.12 2.56 2.12 0