Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Lee Bush who wrote (33379)	5/4/1998 7:01:00 PM
From: Jack Sman	Read Replies (1) \| Respond to of 41046

FTEL NAME T LAST TIME VOL TIME BID ASK SIZE %-CH FTEL + 3.000 17:23:15 0 5:24 -- -- +0.0% FTEL + 2.938 17:23:15 0 5:24 -- -- +0.0% FTEL + 3.000 17:23:15 0 5:24 -- -- +0.0% FTEL + 2.750 17:23:15 0 5:24 -- -- +0.0% FTEL + 3.031 17:23:15 0 5:24 -- -- +0.0% FTEL + 40.064 17:23:15 0 5:24 -- -- +0.0% FTEL + 2.969 16:20:14 1000 4:21 -- -- +0.0% FTEL + 3.000 16:19:57 0 4:20 -- -- +0.0% FTEL + 39.064 16:19:57 0 4:20 -- -- +0.0% FTEL + 3.000 15:54:50 2500 3:55 -- -- +0.0% FTEL - 2.938 15:48:24 200 3:49 -- -- -2.1% FTEL - 2.969 15:29:45 1000 3:30 -- -- -1.0% FTEL + -- 15:25:57 0 3:26 2.937 3.000 5x5 +0.0% FTEL + 3.000 15:24:40 1200 3:25 -- -- +0.0% FTEL - -- 15:23:23 0 3:24 2.968 3.000 5x5 -1.0% FTEL - 2.969 15:13:33 3000 3:14 -- -- -1.0% FTEL + 3.000 15:09:52 5000 3:10 -- -- +0.0% FTEL + 3.000 15:09:38 100 3:10 -- -- +0.0% FTEL - 2.938 15:09:18 2500 3:10 -- -- -2.1% FTEL - 2.938 15:08:21 3000 3:09 -- -- -2.1% FTEL - 2.938 15:06:47 1000 3:07 -- -- -2.1% FTEL + 3.000 14:44:16 2800 2:45 -- -- +0.0% FTEL + 3.000 14:43:48 4000 2:44 -- -- +0.0% FTEL - 2.938 14:43:46 2000 2:44 -- -- -2.1% FTEL - 2.938 14:43:30 2500 2:44 -- -- -2.1% FTEL - 2.938 14:42:50 400 2:43 -- -- -2.1% FTEL + 3.000 14:42:42 1000 2:43 -- -- +0.0% FTEL - 2.938 14:42:28 1000 2:43 -- -- -2.1% FTEL - 2.938 14:40:59 1000 2:41 -- -- -2.1% FTEL - 2.938 14:27:16 2000 2:28 -- -- -2.1% FTEL - 2.938 14:26:31 1000 2:27 -- -- -2.1% FTEL + 3.000 14:22:41 5000 2:23 -- -- +0.0% FTEL + 3.000 14:21:46 1000 2:22 -- -- +0.0% FTEL + 3.000 14:21:14 1000 2:22 -- -- +0.0% FTEL + 3.000 14:19:25 200 2:20 -- -- +0.0% FTEL - 2.938 14:19:23 3000 2:20 -- -- -2.1% FTEL + 3.000 14:19:00 300 2:19 -- -- +0.0% FTEL - 2.750 14:18:42 500 2:19 -- -- -8.3% FTEL + 3.000 14:18:38 1100 2:19 -- -- +0.0% FTEL + 3.000 14:18:31 200 2:19 -- -- +0.0% FTEL - -- 14:18:29 0 2:19 2.937 3.000 5x5 -2.1% FTEL - 2.938 14:17:47 1000 2:18 -- -- -2.1% FTEL - 2.969 14:11:13 2000 2:12 -- -- -1.0% FTEL - -- 14:10:38 0 2:11 2.937 3.031 5x5 -1.0% FTEL - 2.969 13:50:15 5000 1:51 -- -- -1.0% FTEL - 3.000 12:37:05 4000 12:37 -- -- +0.0% FTEL + 3.031 12:36:44 4000 12:37 -- -- +1.0% FTEL + 3.031 12:26:55 200 12:27 -- -- +1.0% FTEL + 3.031 12:26:35 2000 12:27 -- -- +1.0% FTEL - -- 12:26:18 0 12:27 2.968 3.031 5x5 -2.1% FTEL - 2.938 12:03:17 500 12:04 -- -- -2.1% FTEL + 3.031 11:56:49 2000 11:57 -- -- +1.0% FTEL - 2.938 11:48:33 1000 11:49 -- -- -2.1% FTEL - 3.000 11:44:00 8500 11:44 -- -- +0.0% FTEL + 3.031 11:00:51 2400 11:01 -- -- +1.0% FTEL - 2.938 10:54:59 1000 10:55 -- -- -2.1% FTEL + 3.031 10:54:49 6400 10:55 -- -- +1.0% FTEL - 2.938 10:50:03 1000 10:50 -- -- -2.1% FTEL + 3.031 10:48:14 2000 10:49 -- -- +1.0% FTEL + 3.031 10:48:05 2000 10:48 -- -- +1.0% FTEL + 3.000 10:45:04 2000 10:45 -- -- +0.0% FTEL + -- 10:45:04 0 10:45 2.937 3.031 5x5 +0.0% FTEL + 3.000 10:44:11 500 10:44 -- -- +0.0% FTEL + 3.000 10:44:11 1000 10:44 -- -- +0.0% FTEL + 3.000 10:42:22 200 10:43 -- -- +0.0% FTEL - -- 10:41:56 0 10:42 2.937 3.000 5x5 -2.1% FTEL - 2.938 10:41:26 100 10:42 -- -- -2.1% FTEL - 2.938 9:56:47 500 9:57 -- -- -2.1% FTEL + 3.031 9:36:52 1500 9:37 -- -- +1.0% FTEL - 2.938 9:36:08 700 9:36 -- -- -2.1% FTEL - 2.938 9:35:57 200 9:36 -- -- -2.1% FTEL - 3.031 9:35:52 400 9:36 -- -- -2.1% FTEL - 2.938 9:34:54 1000 9:35 -- -- -2.1% FTEL - 3.000 9:33:53 100 9:34 -- -- +0.0% FTEL + 3.031 9:33:46 300 9:34 -- -- +1.0% FTEL + 3.031 9:33:35 1000 9:34 -- -- +1.0% FTEL + 3.031 9:32:55 500 9:33 -- -- +1.0% FTEL + 3.031 9:32:43 100 9:33 -- -- +1.0% FTEL + 3.031 9:30:56 1000 9:31 -- -- +1.0%