Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Biotech / Medical : SNRS- Sunrise Technologies -- Ignore unavailable to you. Want to Upgrade?

To: Bruce L who wrote (889)	5/5/1998 4:07:00 PM
From: CUBBY	Respond to of 4140

SUNRISE TECHNOLOGIES INTERNATIONAL Date Time Price Volume Vl: 5/5/98 9:31 7.93750 100 5/5/98 9:31 7.93750 100 5/5/98 9:32 7.93750 900 5/5/98 9:32 7.93750 200 5/5/98 9:38 7.93750 100 5/5/98 9:40 7.90625 1200 5/5/98 9:41 7.87500 1000 5/5/98 9:53 7.93750 1200 5/5/98 9:53 7.87500 1000 5/5/98 9:55 7.93750 2500 5/5/98 9:56 7.93750 1200 5/5/98 9:57 7.96870 2500 5/5/98 9:58 7.96870 300 5/5/98 9:58 7.96870 500 5/5/98 10:00 8.06250 1000 5/5/98 10:04 8.06250 500 5/5/98 10:16 8.03120 500 5/5/98 10:19 7.87500 500 5/5/98 10:56 8.03120 400 5/5/98 11:01 7.96870 300 5/5/98 11:05 7.96870 2000 5/5/98 11:06 7.96870 400 5/5/98 11:08 8.00000 1000 5/5/98 11:08 8.00000 3000 5/5/98 11:08 8.00000 100 5/5/98 11:08 8.00000 1000 5/5/98 11:11 8.00000 2000 5/5/98 11:13 8.00000 800 5/5/98 11:14 8.00000 1000 5/5/98 11:15 8.00000 3000 5/5/98 11:15 8.00000 1200 5/5/98 11:15 8.00000 1200 5/5/98 11:16 8.00000 1200 5/5/98 11:17 7.96875 1000 5/5/98 11:26 8.03125 200 5/5/98 11:26 8.00000 500 5/5/98 11:27 8.03125 900 5/5/98 11:30 7.96875 500 5/5/98 11:30 7.96875 2000 5/5/98 11:30 7.96875 1000 5/5/98 11:30 7.96875 1500 5/5/98 11:31 7.93750 3500 5/5/98 11:32 7.96875 2000 5/5/98 11:33 8.03125 300 5/5/98 11:40 7.96875 100 5/5/98 11:42 8.00000 2800 5/5/98 11:43 8.00000 200 5/5/98 11:44 7.96875 2000 5/5/98 11:45 7.96875 2000 5/5/98 11:45 8.00000 5000 5/5/98 11:46 8.03125 600 5/5/98 11:51 8.03125 200 5/5/98 12:12 8.03125 200 5/5/98 12:12 7.93750 2000 5/5/98 12:13 8.00000 400 5/5/98 12:14 7.93750 2500 5/5/98 12:28 8.03125 100 5/5/98 12:34 8.00000 200 5/5/98 12:37 8.03125 100 5/5/98 12:39 8.03125 100 5/5/98 12:39 8.00000 1000 5/5/98 12:45 8.03125 1000 5/5/98 12:46 8.03125 100 5/5/98 12:50 8.03125 1000 5/5/98 12:54 7.93750 200 5/5/98 13:03 8.00000 500 5/5/98 13:04 8.00000 1000 5/5/98 13:14 8.03125 200 5/5/98 13:27 8.03125 1000 5/5/98 13:41 8.00000 500 5/5/98 13:42 8.00000 1000 5/5/98 13:43 8.00000 5000 5/5/98 13:43 8.00000 2000 5/5/98 13:43 8.03125 1000 5/5/98 13:43 8.03125 100 5/5/98 13:43 8.00000 1000 5/5/98 13:44 8.00000 2000 5/5/98 13:44 8.00000 2500 5/5/98 13:44 8.03125 1300 5/5/98 13:44 8.03125 100 5/5/98 13:46 8.00000 1000 5/5/98 13:47 8.03125 300 5/5/98 13:48 8.00000 500 5/5/98 13:51 8.03125 2000 5/5/98 13:54 8.03125 500 5/5/98 13:59 8.00000 700 5/5/98 14:03 7.93750 1000 5/5/98 14:10 8.00000 2200 5/5/98 14:11 8.00000 300 5/5/98 14:16 7.93750 1300 5/5/98 14:20 7.93750 1000 5/5/98 14:21 7.93750 1000 5/5/98 14:22 7.90625 500 5/5/98 14:23 7.93750 2000 5/5/98 14:23 7.90625 800 5/5/98 14:24 7.93750 1700 5/5/98 14:24 7.87500 3000 5/5/98 14:25 8.00000 1000 5/5/98 14:27 7.93750 1000 5/5/98 14:27 7.93750 1000 5/5/98 14:27 8.00000 200 5/5/98 14:34 7.87500 1800 5/5/98 14:37 7.87500 1000 5/5/98 14:40 7.96870 500 5/5/98 15:00 7.96870 200 5/5/98 15:01 7.96870 1000 5/5/98 15:09 7.96870 500 5/5/98 15:09 7.93750 1000 5/5/98 15:10 8.00000 1000 5/5/98 15:10 8.00000 1000 5/5/98 15:10 8.00000 1000 5/5/98 15:12 8.00000 5000 5/5/98 15:13 8.00000 6300 5/5/98 15:15 8.03120 500 5/5/98 15:15 8.00000 500 5/5/98 15:16 8.00000 3000 5/5/98 15:26 8.03120 200 5/5/98 15:30 8.00000 2500 5/5/98 15:30 8.00000 5500 5/5/98 15:35 8.00000 1000 5/5/98 15:36 8.00000 1200 5/5/98 15:39 8.00000 300 5/5/98 15:39 8.00000 1000 5/5/98 15:47 8.00000 2500 5/5/98 15:48 8.00000 100 5/5/98 15:50 8.00000 200 5/5/98 15:50 8.00000 500 5/5/98 15:52 8.00000 400 5/5/98 15:53 8.00000 500 5/5/98 15:53 8.00000 500 5/5/98 15:53 8.00000 500 5/5/98 15:58 7.93750 100 5/5/98 15:59 7.93750 400 5/5/98 15:59 8.00000 200 TOTAL VOLUME: 162,000 SALES TAPE PROVIDED BY "PC QUOTES"