Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Robert Mustic who wrote (33446)	5/5/1998 7:29:00 PM
From: Jack Sman	Read Replies (1) \| Respond to of 41046

FTEL NAME T LAST TIME VOL TIME BID ASK SIZE %-CH FTEL - 3.000 17:23:13 0 5:24 -- -- -4.2% FTEL - 2.875 17:23:13 0 5:24 -- -- -4.2% FTEL - 2.875 17:23:13 0 5:24 -- -- -4.2% FTEL - 2.813 17:23:13 0 5:24 -- -- -4.2% FTEL - 3.000 17:23:13 0 5:24 -- -- -4.2% FTEL - 22.664 17:23:13 0 5:24 -- -- -4.2% FTEL - 2.875 15:53:50 700 3:54 -- -- -4.2% FTEL + 3.000 15:51:37 100 3:52 -- -- +0.0% FTEL - 2.938 15:46:03 3000 3:46 -- -- -2.1% FTEL + 3.000 15:43:59 100 3:44 -- -- +0.0% FTEL + 3.000 15:40:30 500 3:41 -- -- +0.0% FTEL - 2.938 15:40:02 1000 3:40 -- -- -2.1% FTEL + 3.000 15:38:15 4500 3:39 -- -- +0.0% FTEL + 2.938 15:37:57 1000 3:38 -- -- -2.1% FTEL - 2.875 15:35:17 500 3:36 -- -- -4.2% FTEL + 3.000 15:31:42 2000 3:32 -- -- +0.0% FTEL - 2.844 15:31:34 1000 3:32 -- -- -5.2% FTEL + -- 15:31:33 0 3:32 2.875 3.000 5x5 +0.0% FTEL + 3.000 15:31:21 1000 3:32 -- -- +0.0% FTEL + 3.000 15:30:02 500 3:30 -- -- +0.0% FTEL - 2.844 14:30:44 2000 2:31 -- -- -5.2% FTEL - 2.844 14:21:11 2500 2:22 -- -- -5.2% FTEL - 2.844 14:16:15 1000 2:17 -- -- -5.2% FTEL - 2.844 14:11:59 200 2:12 -- -- -5.2% FTEL - -- 14:00:27 0 2:01 2.843 3.000 5x5 -1.0% FTEL - 2.969 13:36:17 2000 1:37 -- -- -1.0% FTEL + 3.000 13:36:05 3000 1:36 -- -- +0.0% FTEL + 2.969 13:35:57 1000 1:36 -- -- -1.0% FTEL + -- 13:35:36 0 1:36 2.812 3.000 5x5 -1.0% FTEL + 2.969 13:33:11 2000 1:34 -- -- -1.0% FTEL + 2.969 13:32:57 1000 1:33 -- -- -1.0% FTEL + 2.938 13:31:48 1000 1:32 -- -- -2.1% FTEL + 2.938 13:31:19 1000 1:32 -- -- -2.1% FTEL - -- 13:31:07 0 1:31 2.812 2.968 5x5 -6.2% FTEL - 2.813 13:23:37 400 1:24 -- -- -6.2% FTEL - -- 13:06:55 0 1:07 2.812 2.937 5x5 -6.2% FTEL - 2.813 13:06:35 500 1:07 -- -- -6.2% FTEL - 2.813 13:03:11 1000 1:04 -- -- -6.2% FTEL - 2.813 12:52:47 100 12:53 -- -- -6.2% FTEL - 2.813 12:34:23 2000 12:35 -- -- -6.2% FTEL - 2.813 12:34:03 500 12:34 -- -- -6.2% FTEL - -- 12:33:54 0 12:34 2.812 2.968 5x5 -6.2% FTEL - -- 12:33:54 0 12:34 2.812 2.875 5x5 -6.2% FTEL - -- 12:33:41 0 12:34 2.781 2.875 5x5 -6.2% FTEL - 2.813 12:33:39 1000 12:34 -- -- -6.2% FTEL - 2.813 12:29:21 2000 12:30 -- -- -6.2% FTEL - -- 12:28:45 0 12:29 2.781 2.812 5x5 -6.2% FTEL - 2.813 12:28:38 1500 12:29 -- -- -6.2% FTEL - 2.813 12:28:15 2000 12:29 -- -- -6.2% FTEL - -- 12:27:49 0 12:28 2.781 2.843 5x5 -6.2% FTEL - 2.813 12:27:02 3000 12:27 -- -- -6.2% FTEL + -- 12:23:05 0 12:23 2.812 2.843 5x5 -4.2% FTEL + 2.875 12:22:14 2000 12:23 -- -- -4.2% FTEL - 2.813 12:14:46 1000 12:15 -- -- -6.2% FTEL - 2.813 12:11:33 1000 12:12 -- -- -6.2% FTEL + 2.875 12:08:18 500 12:09 -- -- -4.2% FTEL - 2.813 12:04:18 2000 12:05 -- -- -6.2% FTEL - 2.813 12:04:01 200 12:04 -- -- -6.2% FTEL - -- 12:00:26 0 12:01 2.812 2.875 5x5 -6.2% FTEL - 2.813 12:00:03 2500 12:00 -- -- -6.2% FTEL - 2.813 12:00:00 2500 12:00 -- -- -6.2% FTEL - 2.813 11:59:24 2500 12:00 -- -- -6.2% FTEL - 2.813 11:58:48 1000 11:59 -- -- -6.2% FTEL - 2.813 11:58:33 1400 11:59 -- -- -6.2% FTEL - -- 11:54:56 0 11:55 2.812 2.843 5x5 -4.2% FTEL - 2.875 11:47:39 800 11:48 -- -- -4.2% FTEL - 2.875 11:40:13 1000 11:41 -- -- -4.2% FTEL - 2.875 11:40:13 300 11:41 -- -- -4.2% FTEL - -- 11:39:53 0 11:40 2.812 2.875 5x5 -4.2% FTEL - 2.875 11:25:54 1000 11:26 -- -- -4.2% FTEL - 2.875 11:25:42 1000 11:26 -- -- -4.2% FTEL - -- 11:25:41 0 11:26 2.812 2.906 5x5 -4.2% FTEL - 2.875 11:24:17 2500 11:25 -- -- -4.2% FTEL - 2.875 11:24:05 1000 11:24 -- -- -4.2% FTEL - 2.875 11:23:51 500 11:24 -- -- -4.2% FTEL - 2.875 11:22:46 1000 11:23 -- -- -4.2% FTEL + 2.938 11:21:38 2000 11:22 -- -- -2.1% FTEL - -- 11:21:05 0 11:21 2.875 2.906 5x5 -4.2% FTEL - -- 11:16:48 0 11:17 2.875 2.968 5x5 -4.2% FTEL - -- 11:16:42 0 11:17 2.875 2.937 5x5 -4.2% FTEL - 2.875 11:16:36 400 11:17 -- -- -4.2% FTEL + 2.938 11:16:21 200 11:17 -- -- -2.1% FTEL - 2.875 11:16:14 200 11:17 -- -- -4.2% FTEL - 2.875 11:01:01 400 11:01 -- -- -4.2% FTEL - 2.875 10:57:27 1000 10:58 -- -- -4.2% FTEL + 2.969 10:56:06 1000 10:56 -- -- -1.0% FTEL + -- 10:55:56 0 10:56 2.875 3.000 5x5 -1.0% FTEL + 2.969 10:55:08 1000 10:55 -- -- -1.0% FTEL + 2.969 10:49:54 300 10:50 -- -- -1.0% FTEL + 2.969 10:43:21 1000 10:44 -- -- -1.0% FTEL - 2.938 9:39:24 1000 9:40 -- -- -2.1% FTEL - -- 9:38:52 0 9:39 2.875 2.968 5x5 -2.1% FTEL - 2.938 9:38:49 5000 9:39 -- -- -2.1% FTEL + 3.000 9:38:47 2000 9:39 -- -- +0.0% FTEL + -- 9:38:37 0 9:39 2.875 3.000 5x5 +0.0% FTEL + 3.000 9:36:18 400 9:30 -- -- +0.0%

To: Robert Mustic who wrote (33446)	5/5/1998 7:29:00 PM
From: Jack Sman	Read Replies (1) \| Respond to of 41046

OTC Bulletin Board FTEL Domestic Best Bid/Ask... 2.875 3.000 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ WIEN 2.875 3.250 5 x 5 05/05/98 15:32:21 O F HRZG 2.750 3.250 5 x 5 05/05/98 15:31:21 O F SHWD 2.750 3.125 5 x 5 05/05/98 15:31:13 O F NFSC 2.844 3.094 5 x 5 05/05/98 15:29:44 O F FAHN 2.250 3.000 5 x 5 05/05/98 14:16:48 O F NITE 2.844 3.344 5 x 5 05/05/98 14:01:15 O F SHRP 2.625 3.000 5 x 5 05/05/98 13:46:09 O F TSCO 2.813 3.188 5 x 5 05/05/98 13:37:00 O F HILL 2.813 3.125 5 x 5 05/05/98 13:36:24 O F PERT 2.313 3.313 5 x 5 05/05/98 13:32:05 2014133531 O F MASH 2.813 3.063 5 x 5 05/05/98 12:34:42 O F WDCO 2.750 3.250 5 x 5 05/05/98 12:06:32 O F FRAN 2.625 3.125 5 x 5 05/05/98 11:26:33 8006313091 O F GVRC 2.031 3.125 5 x 5 05/03/98 13:22:43 O F