Let's check that volume and the price appreciation since ABMI first came to be one of our favorite stocks:
ABMI
.970
+.100
1.010
.880
1,520,200
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
5/05/98 .870 .800 .870 .730 1,091,200
5/04/98 .790 .690 .800 .660 1,292,200
5/01/98 .690 .700 .710 .656 1,077,200
4/30/98 .700 .690 .700 .660 1,041,400
4/29/98 .690 .610 .690 .590 1,092,500
4/28/98 .610 .630 .630 .580 221,300
4/27/98 .600 .640 .650 .600 349,900
4/24/98 .660 .660 .690 .620 373,500
4/23/98 .690 .700 .710 .630 549,300
4/22/98 .700 .710 .710 .675 236,000
4/21/98 .700 .700 .710 .680 267,500
4/20/98 .670 .690 .730 .670 969,500
4/17/98 .680 .680 .700 .645 614,500
4/16/98 .660 .730 .730 .660 835,500
4/15/98 .690 .700 .790 .650 1,128,000
4/14/98 .700 .690 .750 .640 641,600
4/13/98 .690 .520 .780 .490 1,128,500
4/09/98 .520 .590 .590 .500 208,100
4/08/98 .560 .590 .590 .530 160,500
4/07/98 .562 .600 .600 .535 108,300
4/06/98 .550 .620 .620 .530 95,500
4/03/98 .580 .610 .630 .580 154,800
4/02/98 .610 .620 .620 .562 96,000
4/01/98 .590 .630 .630 .590 179,800
3/31/98 .610 .640 .640 .610 301,400
3/30/98 .610 .650 .660 .610 298,800
3/27/98 .660 .700 .700 .610 362,700
3/26/98 .625 .790 .790 .600 951,900
3/25/98 .780 .840 .880 .700 810,100
3/24/98 .810 .750 .890 .700 1,686,100
3/23/98 .660 .490 .990 .490 1,777,800
3/20/98 .490 .550 .550 .490 237,000
3/19/98 .520 .600 .610 .515 431,400
3/18/98 .600 .600 .620 .585 416,000
3/17/98 .585 .650 .650 .580 549,100
3/16/98 .590 .600 .660 .590 698,400
3/13/98 .590 .540 .600 .520 410,800
3/12/98 .530 .480 .530 .450 407,200
3/11/98 .450 .480 .480 .440 106,900
3/10/98 .450 .470 .480 .440 120,000
3/09/98 .470 .470 .500 .440 271,800
3/06/98 .475 .485 .550 .400 709,800
3/05/98 .450 .460 .510 .450 418,900
3/04/98 .430 .390 .490 .380 716,400
3/03/98 .380 .370 .380 .345 262,800
3/02/98 .345 .370 .370 .345 337,600
2/27/98 .340 .360 .360 .340 78,600
2/26/98 .370 .370 .370 .340 152,000
2/25/98 .370 .330 .370 .320 275,000
2/24/98 .320 .330 .330 .310 30,500
2/23/98 .310 .330 .330 .310 58,900
2/20/98 .310 .328 .330 .310 49,700
2/19/98 .330 .340 .340 .310 79,200
2/18/98 .340 .310 .370 .310 430,100
2/17/98 .320 .320 .350 .280 134,200
2/13/98 .350 .350 .350 .320 29,400
2/12/98 .330 .330 .350 .330 115,000
2/11/98 .340 .340 .370 .340 48,500
2/10/98 .340 .370 .370 .340 95,000
2/09/98 .370 .340 .390 .340 144,000
2/06/98 .370 .370 .380 .340 90,600
2/05/98 .380 .350 .390 .350 66,600
2/04/98 .390 .375 .400 .350 110,600
2/03/98 .400 .400 .410 .380 173,900
2/02/98 .440 .440 .440 .400 44,600
1/30/98 .420 .400 .450 .400 190,700
1/29/98 .375 .400 .400 .375 28,600
1/28/98 .375 .440 .440 .375 76,100
1/27/98 .410 .460 .460 .410 25,200
1/26/98 .410 .410 .437 .410 4,000
I'd say American BioMed's products potential is being recognized wouldn't you?
GO ABMI!
Regards, Jeff
|
