We were at 44 sometime in Aug of 97
You know what happend since then.
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
5/05/98 42 42 13/16 43 1/2 42 1,570,500
5/04/98 43 42 9/16 43 15/16 42 9/16 3,711,300
5/01/98 42 1/2 43 3/8 43 1/2 42 3/8 3,059,200
4/30/98 43 9/16 43 1/4 43 13/16 42 7/8 4,829,600
4/29/98 42 9/16 42 43 7/8 41 15/16 7,637,300
4/28/98 42 41 1/4 42 40 1/16 4,884,400
4/27/98 40 3/8 40 5/8 41 1/8 40 6,596,000
4/24/98 41 15/16 41 3/8 42 27/32 41 1/4 3,983,900
4/23/98 41 3/4 43 1/2 43 11/16 41 7/16 4,938,300
4/22/98 43 11/16 43 1/8 44 1/8 42 1/2 4,981,900
4/21/98 43 7/16 43 1/2 44 3/16 43 1/8 7,108,600
4/20/98 43 1/16 42 5/8 43 1/4 42 1/8 5,364,100
4/17/98 42 1/4 40 1/4 42 3/8 40 1/8 8,823,700
4/16/98 40 5/8 40 5/16 41 3/16 40 1/8 3,368,800
4/15/98 40 1/2 39 7/8 41 3/4 39 3/8 9,946,600
4/14/98 39 3/4 39 3/4 40 1/2 39 5/16 5,344,900
4/13/98 39 13/16 39 3/4 40 1/4 38 3/8 8,277,300
4/09/98 39 1/2 40 15/16 41 7/8 39 1/8 10,505,400
4/08/98 40 7/16 38 9/16 40 3/4 38 1/2 10,619,400
4/07/98 38 5/16 37 9/16 38 3/8 36 1/8 7,101,800
4/06/98 38 39 3/16 39 5/8 37 3/8 5,440,900
4/03/98 39 1/16 39 7/8 39 15/16 38 15/16 6,576,100
4/02/98 39 1/2 38 5/8 39 11/16 38 3/16 9,964,400
4/01/98 38 7/8 38 1/4 39 37 5/8 6,551,800
3/31/98 37 7/8 37 15/16 38 3/4 37 1/8 6,477,900
3/30/98 38 37 1/4 38 37 6,423,100
3/27/98 37 3/4 37 37 7/8 36 5/8 11,579,000
3/26/98 36 5/16 36 1/16 36 3/4 35 5/8 5,458,700
3/25/98 36 1/4 35 9/16 36 11/16 35 1/16 16,050,500
3/24/98 34 7/16 34 1/4 34 3/4 33 3/4 6,088,000
3/23/98 32 15/16 31 1/2 33 3/16 31 1/2 6,022,000
3/20/98 31 13/16 32 15/16 33 31 7/16 4,140,800
3/19/98 32 3/4 31 7/8 33 31 1/16 8,748,500
3/18/98 32 32 7/16 33 1/8 32 9,082,400
3/17/98 33 1/16 33 15/16 34 1/8 32 1/16 11,100,200
3/16/98 34 1/4 35 5/8 35 13/16 34 1/8 4,974,900
3/13/98 35 9/16 36 1/8 36 7/8 35 1/2 5,121,000
3/12/98 35 3/4 35 35 13/16 34 1/2 4,075,300
3/11/98 35 3/16 35 3/8 36 9/16 34 13/16 6,552,300
3/10/98 34 15/16 34 15/16 35 3/8 34 1/8 3,676,500
3/09/98 34 5/8 34 7/16 35 7/8 33 7/8 6,662,400
3/06/98 35 1/16 32 13/16 35 3/32 32 13/16 7,088,600
3/05/98 32 7/16 33 3/16 33 7/8 32 7/16 7,470,200
3/04/98 34 5/8 33 11/16 35 33 5/8 4,197,100
3/03/98 33 7/8 34 3/8 34 7/16 33 7/16 6,382,400
3/02/98 35 1/16 37 7/16 37 1/2 35 5,238,100
2/27/98 37 7/16 36 9/16 38 1/4 36 1/2 8,536,800
2/26/98 36 5/8 36 1/8 37 36 4,554,500
2/25/98 36 1/4 35 7/8 36 5/8 35 3/4 4,612,800
2/24/98 35 11/16 36 1/2 36 1/2 35 9/16 4,721,600
2/23/98 36 3/4 36 7/16 36 7/8 34 15/16 8,074,900
2/20/98 35 1/2 35 5/16 36 1/4 34 3/4 9,691,900
2/19/98 35 34 1/8 35 1/4 34 1/8 6,635,600
2/18/98 34 1/16 33 13/16 34 7/16 33 3/4 3,779,600
2/17/98 33 13/16 34 15/16 35 7/16 33 1/2 5,809,400
2/13/98 34 7/8 34 1/4 35 34 3/16 8,145,100
2/12/98 33 13/16 33 1/16 35 32 1/4 9,920,700
2/11/98 33 1/2 33 3/8 33 3/4 33 1/4 2,356,200
2/10/98 33 7/16 32 7/8 33 7/8 32 3/4 5,783,300
2/09/98 32 11/16 33 1/2 33 5/8 32 5/8 4,196,000
2/06/98 33 1/4 32 15/16 33 9/16 32 5/8 6,606,900
2/05/98 33 32 1/4 33 1/2 32 13,490,300
2/04/98 31 1/4 30 3/4 31 3/4 30 3/8 8,371,400
2/03/98 30 13/16 30 1/16 31 29 5/8 5,863,100
2/02/98 30 1/8 29 7/8 30 1/2 29 1/2 6,678,000
1/30/98 29 9/16 29 1/8 29 7/8 28 3/4 4,219,200
1/29/98 29 29 7/16 30 3/8 28 3/4 4,270,000
1/28/98 29 7/8 28 1/4 30 1/16 28 1/16 5,409,000
1/27/98 28 27 15/16 28 7/16 27 3/4 3,475,400
1/26/98 28 28 13/16 29 27 15/16 3,236,800
1/23/98 28 11/16 28 11/16 29 28 9/16 3,210,000
1/22/98 28 7/16 29 1/4 29 3/8 28 7/16 5,609,300
1/21/98 29 13/16 30 3/8 30 1/2 29 7/16 11,138,200
1/20/98 30 3/4 30 3/8 31 30 1/16 8,368,300
1/16/98 30 1/16 30 1/8 30 1/2 29 3/4 10,124,800
1/15/98 28 15/16 29 5/8 29 15/16 28 13/16 4,970,500
1/14/98 30 3/16 28 7/8 30 5/16 28 5/8 7,274,300
1/13/98 28 5/8 28 1/2 29 1/4 28 1/4 11,116,000
1/12/98 26 15/16 25 1/16 27 25 3/8 5,830,400
1/09/98 26 3/16 27 5/16 28 25 13/16 6,540,300
1/08/98 27 3/8 27 3/8 28 3/16 26 15/16 4,407,100
1/07/98 27 9/16 25 15/16 28 1/2 25 15/16 13,658,800
1/06/98 26 1/16 26 1/2 26 1/2 25 9/16 4,754,700
1/05/98 26 1/2 26 15/16 27 1/2 26 1/4 7,791,300
1/02/98 25 7/8 25 1/16 25 7/8 24 3/8 3,459,600
12/31/97 24 5/8 23 1/2 25 3/8 23 1/2 10,969,200
12/30/97 24 23 9/16 24 9/16 23 1/4 7,181,600
12/29/97 23 5/8 24 5/16 24 3/4 23 3/8 4,100,200
12/26/97 24 24 5/16 24 7/16 23 7/8 1,514,900
12/24/97 24 3/16 24 7/16 24 11/16 24 1/8 1,658,800
12/23/97 24 3/8 25 7/16 25 1/2 24 1/4 3,127,200
12/22/97 25 5/8 26 13/16 27 3/4 25 1/16 5,293,900
12/19/97 27 5/16 23 9/16 27 1/2 23 7/16 8,487,900
12/18/97 24 1/4 24 7/16 25 3/4 24 4,206,300
12/17/97 24 3/4 26 1/4 26 3/4 24 3/4 4,220,900
12/16/97 26 7/8 27 1/4 27 11/16 26 1/2 2,492,400
12/15/97 27 1/16 27 27 7/8 26 1/2 3,467,000
12/12/97 27 1/8 28 5/8 28 5/8 27 4,137,900
12/11/97 28 3/8 26 1/4 29 1/4 25 9/16 8,074,900
12/10/97 27 5/16 27 7/8 28 26 1/2 3,708,200
12/09/97 28 5/8 29 1/4 29 3/8 28 9/16 4,042,600
12/08/97 29 11/16 29 3/4 30 3/8 28 1/4 6,720,200
12/05/97 28 15/16 29 1/2 32 1/4 28 3/8 30,147,100
12/04/97 26 7/8 23 3/4 28 1/4 22 11/16 17,511,200
12/03/97 23 5/8 23 5/8 24 22 6,062,100
12/02/97 23 3/4 25 5/16 25 5/16 23 11/16 3,950,200
12/01/97 25 9/16 25 1/16 25 3/4 24 7/8 3,368,600
11/28/97 24 15/16 24 7/16 25 24 5/16 1,046,100
11/26/97 24 7/16 24 7/16 24 7/8 24 1/4 2,542,000
11/25/97 24 1/4 25 1/16 25 1/8 24 1/8 3,819,800
11/24/97 24 3/4 25 25 3/8 24 1/2 3,160,500
11/21/97 25 3/8 25 3/4 25 3/4 25 1/8 3,299,600
11/20/97 25 9/16 25 3/4 25 3/4 25 3,844,900
11/19/97 25 3/8 24 7/16 25 15/16 24 1/8 4,430,700
11/18/97 24 9/16 25 3/8 25 13/16 24 1/2 4,502,500
11/17/97 25 7/16 25 1/8 26 24 5/16 5,277,700
11/14/97 24 3/8 24 1/2 25 23 3/4 3,876,700
11/13/97 24 3/8 24 1/2 25 23 1/8 7,008,900
11/12/97 23 11/16 22 7/8 25 1/8 22 3/4 7,323,700
11/11/97 23 3/16 23 1/16 23 1/2 22 11/16 4,266,000
11/10/97 22 5/8 24 3/8 24 3/4 22 5/8 4,853,400
11/07/97 24 1/8 24 24 5/16 23 1/2 6,362,700
11/06/97 24 13/16 26 5/16 26 3/8 24 3/4 5,455,000
11/05/97 26 26 26 1/2 25 1/2 5,717,700
11/04/97 25 5/16 26 1/2 26 3/4 24 11/16 9,273,700
11/03/97 26 5/16 27 3/4 28 26 1/8 7,586,700
10/31/97 27 1/16 27 1/2 27 3/4 26 8,216,100
10/30/97 26 3/8 27 28 26 5/16 6,382,300
10/29/97 28 7/16 30 1/2 30 7/8 26 15/16 12,685,600
10/28/97 29 7/16 26 3/8 30 5/16 26 1/4 11,312,100
10/27/97 29 3/8 32 9/16 32 13/16 29 6,836,800
10/24/97 33 34 3/8 34 5/8 32 7/8 4,681,700
10/23/97 33 7/8 33 34 13/16 33 5,647,500
10/22/97 34 3/4 35 1/16 35 1/4 34 1/4 3,481,400
10/21/97 35 1/16 34 1/2 35 5/16 34 5/16 6,702,100
10/20/97 34 1/16 35 35 33 11/16 6,166,800
10/17/97 34 15/16 33 1/2 35 11/16 32 13/16 18,004,300
10/16/97 33 1/2 32 3/4 34 32 7/16 10,812,200
10/15/97 32 7/16 32 3/4 33 3/8 32 7,001,000
10/14/97 33 1/16 34 1/8 34 1/4 32 3/4 5,680,300
10/13/97 33 3/4 34 1/16 35 33 5/8 5,017,000
10/10/97 33 5/8 33 34 3/16 33 8,978,200
10/09/97 33 1/8 32 3/4 33 13/16 32 1/2 5,970,000
10/08/97 33 1/8 33 13/16 33 7/8 32 1/4 7,373,400
10/07/97 33 3/8 32 5/8 33 1/2 32 1/4 5,872,400
10/06/97 32 1/4 33 1/8 33 1/8 32 1/16 4,431,900
10/03/97 32 11/16 33 1/2 33 3/4 32 7/16 5,916,500
10/02/97 33 33 3/16 33 1/4 32 9/16 3,833,100
10/01/97 33 33 33 1/2 32 9,520,400
9/30/97 32 3/8 30 3/4 32 7/16 30 33,764,900
9/29/97 35 1/4 36 1/4 36 9/32 35 7,180,400
9/26/97 36 1/4 37 3/4 37 15/16 35 7/8 8,865,600
9/25/97 37 1/8 37 1/8 37 3/4 36 5/8 8,372,900
9/24/97 36 9/16 38 1/2 38 3/4 36 3/8 8,261,500
9/23/97 38 1/8 38 1/8 38 11/16 37 5/8 7,891,900
9/22/97 37 15/16 36 5/8 37 15/16 36 11,537,300
9/19/97 36 35 7/8 36 34 3/4 9,650,600
9/18/97 35 15/16 35 3/8 36 1/8 34 7/8 10,862,200
9/17/97 34 3/4 34 1/2 35 3/8 34 1/4 19,743,700
9/16/97 33 11/16 32 1/2 34 5/8 32 5/16 26,650,400
9/15/97 32 1/2 35 5/8 35 5/8 32 1/16 33,719,000
9/12/97 35 1/4 37 15/16 38 35 20,943,200
9/11/97 37 13/16 36 7/8 38 3/4 36 7/8 27,693,500
9/10/97 40 40 1/16 41 3/4 39 5/8 23,854,900
9/09/97 42 9/16 40 3/8 42 3/4 39 15/16 13,306,300
9/08/97 40 3/16 41 3/8 41 3/4 40 1/16 5,932,500
9/05/97 40 5/8 41 3/4 42 1/4 40 1/4 10,877,400
9/04/97 41 3/16 43 1/16 43 1/4 41 11,885,100
9/03/97 42 23/32 41 1/8 42 15/16 40 5/8 12,354,400
9/02/97 40 7/8 43 1/8 43 1/2 40 1/2 9,152,900
8/29/97 42 7/16 42 42 1/2 41 3/4 6,452,300
8/28/97 41 3/8 41 42 1/2 40 1/4 17,654,300
8/27/97 43 7/8 46 1/8 46 1/4 43 3/8 13,687,600
8/26/97 45 15/16 46 3/8 47 1/4 45 7/8 3,243,300
8/25/97 47 3/16 47 1/8 48 5/16 46 3/4 3,771,300
8/22/97 46 13/16 46 47 5/8 45 3/4 5,693,100
8/21/97 47 5/16 48 48 15/16 47 3/16 5,974,300
8/20/97 48 1/16 46 1/2 48 1/16 45 3/4 8,146,800
8/19/97 46 5/8 47 1/4 47 9/16 45 1/2 9,834,800
8/18/97 44 7/8 45 3/8 45 1/2 43 1/8 7,862,100
8/15/97 45 7/16 45 1/2 46 3/4 45 1/4 6,469,800
8/14/97 45 3/4 44 3/8 46 1/4 44 1/8 9,700,400
8/13/97 43 13/16 46 1/2 46 5/8 43 5/8 10,611,000
8/12/97 44 7/8 46 46 3/4 44 5/8 13,325,600
8/11/97 44 11/16 49 3/4 49 3/4 44 1/8 24,825,500
8/08/97 49 7/16 50 1/2 51 49 6,805,300
8/07/97 51 1/4 52 3/4 53 1/16 51 1/8 6,723,700
8/06/97 52 3/8 52 3/8 53 1/4 52 6,553,500
8/05/97 53 3/16 54 1/4 55 3/4 53 1/16 10,569,200
8/04/97 53 15/16 53 1/8 54 3/8 52 3/4 4,634,600
8/01/97 53 9/16 54 1/8 54 15/16 52 5/8 5,913,100
7/31/97 54 3/8 53 5/8 55 52 1/8 7,532,800
7/30/97 53 7/16 54 1/2 54 7/8 53 3/16 12,379,700
7/29/97 53 1/8 46 5/8 53 1/4 46 1/8 24,458,700
7/28/97 46 3/4 49 1/4 49 1/2 46 1/4 6,970,400
7/25/97 48 7/8 50 50 1/8 48 5/8 4,252,600
7/24/97 49 7/8 51 3/8 51 7/16 49 1/8 6,074,500
7/23/97 51 3/8 53 5/8 53 3/4 51 1/4 5,516,600
7/22/97 52 1/2 50 1/16 52 3/4 49 13/16 6,452,600
7/21/97 49 15/16 50 1/8 50 3/4 48 9/16 5,002,400 |
