Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Stocks Crossing The 13 Week Moving Average <$10.01 -- Ignore unavailable to you. Want to Upgrade?

To: Burlitis who wrote (1293)	5/6/1998 7:16:00 PM
From: Jack Sman	Respond to of 13094

EDUSF NAME T LAST TIME VOL TIME BID ASK SIZE %-CH EDUSF + -- 19:13:56 0 3:58 7 7 1/8 30x10 +8.2% EDUSF + -- 19:13:56 0 3:56 7 7 3/8 30x10 +8.2% EDUSF + -- 19:13:56 0 3:56 7 7 1/4 30x1 +8.2% EDUSF + 7 19:13:56 1000 3:54 -- -- +8.2% EDUSF + -- 19:13:56 0 3:53 7 7 3/8 30x10 +8.2% EDUSF + -- 19:13:56 0 3:53 7 7 1/4 30x1 +8.2% EDUSF + -- 19:13:56 0 3:53 7 7 3/8 30x10 +8.2% EDUSF + 7 1/8 19:13:56 800 3:51 -- -- +8.2% EDUSF + -- 19:13:56 0 3:51 7 7 1/4 30x55 +8.2% EDUSF + 7 1/8 19:13:56 200 3:51 -- -- +8.2% EDUSF + -- 19:13:56 0 3:51 7 7 1/8 30x8 +8.2% EDUSF + -- 19:13:56 0 3:49 7 7 1/8 30x10 +8.2% EDUSF + -- 19:13:56 0 3:49 7 7 1/4 30x55 +8.2% EDUSF + 7 1/4 19:13:56 1000 3:49 -- -- +8.2% EDUSF + 7 1/4 19:13:56 1000 3:49 -- -- +8.2% EDUSF + -- 19:13:56 0 3:49 7 7 1/4 30x65 +8.2% EDUSF + 7 1/8 19:13:56 1000 3:49 -- -- +8.2% EDUSF + 7 1/8 19:13:56 700 3:49 -- -- +8.2% EDUSF + -- 19:13:56 0 3:49 7 7 1/4 30x75 +8.2% EDUSF + -- 19:13:56 0 3:48 7 7 1/8 30x7 +8.2% EDUSF + 7 1/16 19:13:56 1000 3:48 -- -- +8.2% EDUSF + -- 19:13:56 0 3:48 7 7 1/8 30x10 +8.2% EDUSF + -- 19:13:56 0 3:48 7 7 1/16 30x10 +8.2% EDUSF + -- 19:13:56 0 3:47 6 15/16 7 1/16 9x10 +8.2% EDUSF + 7 19:13:56 1000 3:47 -- -- +8.2% EDUSF + 7 19:13:56 200 3:47 -- -- +8.2% EDUSF + 7 19:13:56 300 3:47 -- -- +8.2% EDUSF + 7 19:13:56 300 3:47 -- -- +8.2% EDUSF + 7 19:13:56 400 3:47 -- -- +8.2% EDUSF + 7 19:13:56 500 3:47 -- -- +8.2% EDUSF + 7 19:13:57 500 3:47 -- -- +8.2% EDUSF + -- 19:13:57 0 3:47 6 15/16 7 9x10 +8.2% EDUSF + 7 19:13:57 1000 3:46 -- -- +8.2% EDUSF + -- 19:13:57 0 3:45 6 7/8 7 30x10 +8.2% EDUSF + -- 19:13:57 0 3:44 6 7/8 6 15/16 30x8 +8.2% EDUSF + 6 15/16 19:13:57 100 3:44 -- -- +8.2% EDUSF + -- 19:13:57 0 3:44 6 7/8 6 15/16 30x10 +8.2% EDUSF + -- 19:13:57 0 3:43 6 7/8 6 15/16 5x10 +8.2% EDUSF + -- 19:13:57 0 3:42 6 7/8 6 15/16 2x10 +8.2% EDUSF + 6 7/8 19:13:57 400 3:42 -- -- +8.2% EDUSF + -- 19:13:57 0 3:42 6 3/4 6 15/16 20x10 +8.2% EDUSF + 6 7/8 19:13:57 500 3:42 -- -- +8.2% EDUSF + -- 19:13:57 0 3:42 6 3/4 6 7/8 20x4 +8.2% EDUSF + 6 7/8 19:13:57 500 3:42 -- -- +8.2% EDUSF + 6 7/8 19:13:57 500 3:42 -- -- +8.2% EDUSF + -- 19:13:57 0 3:31 6 3/4 6 7/8 20x9 +8.2% EDUSF + -- 19:13:57 0 3:31 6 13/16 6 7/8 20x9 +8.2% EDUSF + 6 7/8 19:13:57 1000 3:18 -- -- +8.2% EDUSF + -- 19:13:57 0 3:02 6 3/4 6 7/8 20x9 +8.2% EDUSF + 6 3/4 19:13:57 200 3:01 -- -- +8.2% EDUSF + 6 7/8 19:13:57 400 2:55 -- -- +8.2% EDUSF + 6 15/16 19:13:57 300 2:55 -- -- +8.2% EDUSF + 6 7/8 19:13:57 300 2:55 -- -- +8.2% EDUSF + 6 15/16 19:13:57 200 2:55 -- -- +8.2% EDUSF + 6 7/8 19:13:57 200 2:55 -- -- +8.2% EDUSF + -- 19:13:57 0 2:55 6 3/4 6 15/16 20x10 +8.2% EDUSF + 6 7/8 19:13:57 200 2:55 -- -- +8.2% EDUSF + -- 19:13:57 0 2:55 6 3/4 6 7/8 20x18 +8.2% EDUSF + 6 7/8 19:13:57 200 2:54 -- -- +8.2% EDUSF + -- 19:13:57 0 2:54 6 3/4 6 7/8 20x20 +8.2% EDUSF + 6 15/16 19:13:57 400 2:53 -- -- +8.2% EDUSF + -- 19:13:57 0 2:42 6 3/4 6 15/16 20x10 +8.2% EDUSF + -- 19:13:57 0 2:40 6 3/4 6 31/32 20x30 +8.2% EDUSF + -- 19:13:57 0 2:40 6 3/4 7 20x10 +8.2% EDUSF + -- 19:13:57 0 2:39 6 11/16 7 5x10 +8.2% EDUSF + 6 7/8 19:13:57 200 2:39 -- -- +8.2% EDUSF + 6 7/8 19:13:57 200 2:39 -- -- +8.2% EDUSF + 6 3/4 19:13:57 1000 2:39 -- -- +8.2% EDUSF + -- 19:13:57 0 2:39 6 3/4 7 10x10 +8.2% EDUSF + -- 19:13:57 0 2:39 6 11/16 7 5x10 +8.2% EDUSF + 6 7/8 19:13:57 1900 2:39 -- -- +8.2% EDUSF + 6 7/8 19:13:58 1900 2:39 -- -- +8.2% EDUSF + -- 19:13:58 0 2:39 6 11/16 6 7/8 5x2 +8.2% EDUSF + 6 7/8 19:13:58 1100 2:39 -- -- +8.2% EDUSF + -- 19:13:58 0 2:39 6 11/16 6 7/8 5x19 +8.2% EDUSF + -- 19:13:58 0 2:39 6 11/16 6 7/8 5x30 +8.2% EDUSF + 6 7/8 19:13:58 400 2:39 -- -- +8.2% EDUSF + 6 3/4 19:13:58 400 2:39 -- -- +8.2% EDUSF + 6 3/4 19:13:58 1000 2:39 -- -- +8.2% EDUSF + -- 19:13:58 0 2:39 6 11/16 6 7/8 5x34 +8.2% EDUSF + -- 19:13:58 0 2:39 6 11/16 6 7/8 5x10 +8.2% EDUSF + 6 3/4 19:13:58 400 2:39 -- -- +8.2% EDUSF + 6 3/4 19:13:58 1500 2:39 -- -- +8.2% EDUSF + -- 19:13:58 0 2:39 6 11/16 6 3/4 5x4 +8.2% EDUSF + 6 3/4 19:13:58 1500 2:39 -- -- +8.2% EDUSF + 6 3/4 19:13:58 200 2:39 -- -- +8.2% EDUSF + 6 3/4 19:13:58 100 2:39 -- -- +8.2% EDUSF + -- 19:13:58 0 2:39 6 11/16 6 3/4 5x10 +8.2% EDUSF + -- 19:13:58 0 2:39 6 11/16 6 3/4 5x15 +8.2% EDUSF + 6 3/4 19:13:58 1500 2:39 -- -- +8.2% EDUSF + 6 3/4 19:13:58 1500 2:39 -- -- +8.2% EDUSF + -- 19:13:58 0 2:39 6 11/16 6 3/4 3x15 +8.2% EDUSF + -- 19:13:58 0 2:38 6 11/16 6 3/4 3x30 +8.2% EDUSF + -- 19:13:58 0 2:38 6 1/2 6 3/4 20x30 +8.2% EDUSF + -- 19:13:58 0 2:36 6 5/8 6 3/4 7x30 +8.2% EDUSF + -- 19:13:58 0 2:36 6 9/16 6 3/4 7x30 +8.2% EDUSF + 6 11/16 19:13:58 300 2:36 -- -- +8.2% EDUSF + 6 11/16 19:13:58 200 2:35 -- -- +8.2% EDUSF + 6 11/16 19:13:58 200 2:35 -- -- +8.2% EDUSF + 6 11/16 19:13:58 300 2:35 -- -- +8.2% EDUSF + 6 11/16 19:13:58 300 2:34 -- -- +8.2% EDUSF + 6 11/16 19:13:58 4000 2:26 -- -- +8.2% EDUSF + -- 19:13:58 0 2:26 6 9/16 6 11/16 7x3 +8.2% EDUSF + -- 19:13:58 0 2:24 6 9/16 6 11/16 7x43 +8.2% EDUSF + 6 11/16 19:13:58 1000 2:24 -- -- +8.2% EDUSF + 6 11/16 19:13:58 200 2:24 -- -- +8.2% EDUSF + -- 19:13:58 0 2:10 6 1/2 6 11/16 20x43 +8.2% EDUSF + 6 5/8 19:13:58 1000 2:10 -- -- +8.2% EDUSF + -- 19:13:58 0 2:09 6 9/16 6 11/16 5x43 +8.2% EDUSF + -- 19:13:58 0 2:08 6 9/16 6 11/16 15x43 +8.2% EDUSF + -- 19:13:58 0 2:06 6 9/16 6 3/4 15x10 +8.2% EDUSF + 6 5/8 19:13:58 1000 2:06 -- -- +8.2% EDUSF + -- 19:14:09 0 2:06 6 1/2 6 3/4 20x10 +8.2% EDUSF + -- 19:14:09 0 2:01 6 1/2 6 5/8 20x10 +8.2% EDUSF + 6 11/16 19:14:09 1000 12:52 -- -- +8.2% EDUSF + 6 5/8 19:14:09 3000 12:52 -- -- +8.2% EDUSF + 6 9/16 19:14:09 1000 12:52 -- -- +8.2% EDUSF + -- 19:14:09 0 12:52 6 1/2 6 3/4 20x10 +8.2% EDUSF + -- 19:14:09 0 12:52 6 1/2 6 11/16 20x10 +8.2% EDUSF + -- 19:14:09 0 12:51 6 1/2 6 9/16 20x10 +8.2% EDUSF + 6 1/2 19:14:09 2300 12:47 -- -- +8.2% EDUSF + -- 19:14:09 0 12:47 6 5/16 6 9/16 20x10 +8.2% EDUSF + -- 19:14:09 0 12:36 6 5/16 6 1/2 20x23 +8.2% EDUSF + -- 19:14:09 0 12:35 6 5/16 6 9/16 20x10 +8.2% EDUSF + 6 1/2 19:14:09 2000 12:34 -- -- +8.2% EDUSF + -- 19:14:09 0 12:34 6 1/4 6 9/16 5x10 +8.2% EDUSF + 6 1/2 19:14:09 2000 12:34 -- -- +8.2% EDUSF + -- 19:14:09 0 12:32 6 1/2 6 9/16 20x10 +8.2% EDUSF + 6 9/16 19:14:09 2000 12:32 -- -- +8.2% EDUSF + 6 1/2 19:14:09 1000 12:32 -- -- +8.2% EDUSF + 6 9/16 19:14:09 2000 12:31 -- -- +8.2% EDUSF + -- 19:14:09 0 12:31 6 5/16 6 9/16 10x10 +8.2% EDUSF + 6 1/2 19:14:09 300 12:31 -- -- +8.2% EDUSF + 6 1/2 19:14:09 1000 12:31 -- -- +8.2% EDUSF + -- 19:14:09 0 12:31 6 5/16 6 9/16 10x20 +8.2% EDUSF + -- 19:14:09 0 12:31 6 5/16 6 1/2 10x13 +8.2% EDUSF + -- 19:14:09 0 12:30 6 3/8 6 1/2 10x13 +8.2% EDUSF + 6 1/2 19:14:09 4000 12:27 -- -- +8.2% EDUSF + 6 1/2 19:14:09 4000 12:27 -- -- +8.2% EDUSF + -- 19:14:09 0 12:27 6 5/16 6 1/2 10x13 +8.2% EDUSF + 6 5/16 19:14:09 100 12:26 -- -- +8.2% EDUSF + -- 19:14:09 0 12:24 6 5/16 6 1/2 10x40 +8.2% EDUSF + 6 1/2 19:14:09 1000 12:23 -- -- +8.2% EDUSF + -- 19:14:09 0 12:23 6 1/4 6 1/2 5x40 +8.2% EDUSF + 6 3/8 19:14:09 13500 12:21 -- -- +8.2% EDUSF + -- 19:14:09 0 12:16 6 1/4 6 1/2 5x50 +8.2% EDUSF + -- 19:14:09 0 11:55 6 1/4 6 1/2 5x13 +8.2% EDUSF + 6 9/16 19:14:09 2500 11:43 -- -- +8.2% EDUSF + 6 9/16 19:14:09 2500 11:38 -- -- +8.2% EDUSF + -- 19:14:09 0 11:34 6 1/4 6 1/2 5x3 +8.2% EDUSF + 6 1/2 19:14:09 5000 11:34 -- -- +8.2% EDUSF + -- 19:14:09 0 11:34 6 1/4 6 1/2 5x50 +8.2% EDUSF + -- 19:14:09 0 11:31 6 1/16 6 1/2 9x50 +8.2% EDUSF + -- 19:14:12 0 11:24 6 1/16 6 1/2 9x3 +8.2% EDUSF + -- 19:14:12 0 11:24 6 1/16 6 9/16 9x10 +8.2% EDUSF + 6 15/32 19:14:12 2000 11:24 -- -- +8.2% EDUSF + 6 1/8 19:14:12 61200 11:08 -- -- +8.2% EDUSF + 6 5/16 19:14:12 25000 11:05 -- -- +8.2% EDUSF + 6 5/16 19:14:12 5000 11:00 -- -- +8.2% EDUSF + 6 5/16 19:14:12 5000 10:59 -- -- +8.2% EDUSF + -- 19:14:12 0 10:59 6 1/16 6 15/32 9x10 +8.2% EDUSF + -- 19:14:12 0 10:59 6 1/16 6 5/16 9x50 +8.2% EDUSF + 6 5/16 19:14:12 5000 10:59 -- -- +8.2% EDUSF + -- 19:14:12 0 10:59 6 1/16 6 15/32 9x10 +8.2% EDUSF + -- 19:14:12 0 10:59 6 1/16 6 5/16 9x50 +8.2% EDUSF + 6 5/16 19:14:12 5000 10:58 -- -- +8.2% EDUSF + -- 19:14:12 0 10:58 6 1/16 6 15/32 9x10 +8.2% EDUSF + -- 19:14:12 0 10:58 6 1/16 6 5/16 9x50 +8.2% EDUSF + 6 5/16 19:14:12 5000 10:58 -- -- +8.2% EDUSF + -- 19:14:12 0 10:58 6 1/16 6 15/32 9x10 +8.2% EDUSF + -- 19:14:12 0 10:57 6 1/16 6 5/16 9x50 +8.2% EDUSF + 6 7/16 19:14:12 5000 10:56 -- -- +8.2% EDUSF + 6 7/16 19:14:12 5000 10:56 -- -- +8.2% EDUSF + -- 19:14:12 0 10:56 6 1/16 6 15/32 9x10 +8.2% EDUSF + -- 19:14:12 0 9:35 6 1/16 6 7/16 9x50 +8.2% EDUSF + -- 19:14:12 0 9:35 6 6 7/16 10x50 +8.2% EDUSF + -- 19:14:12 0 9:31 6 6 15/32 10x10 +8.2% EDUSF + -- 19:14:12 0 9:26 6 6 7/16 10x10 +8.2% EDUSF + -- 19:14:12 0 9:26 6 6 5/16 10x10 +8.2% EDUSF + -- 19:14:12 0 8:48 6 6 15/32 10x10 +8.2% EDUSF + -- 19:14:12 0 8:48 6 1/4 6 15/32 10x10 +8.2% EDUSF + -- 19:14:12 0 8:16 6 3/16 6 7/16 10x10 +8.2%