SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Biotech / Medical : SNRS- Sunrise Technologies -- Ignore unavailable to you. Want to Upgrade?

To: majormember who wrote (907)5/7/1998 4:05:00 PM
From: CUBBY  Respond to of 4140
 
SUNRISE TECHNOLOGIES INTERNATIONAL
Date Time Price Volume
Vl:
5/7/98 9:31 9.18750 500
5/7/98 9:31 9.18750 1000
5/7/98 9:32 9.25000 1000
5/7/98 9:32 9.25000 500
5/7/98 9:33 9.25000 500
5/7/98 9:33 9.18750 500
5/7/98 9:33 9.25000 300
5/7/98 9:34 9.25000 1000
5/7/98 9:34 9.25000 100
5/7/98 9:35 9.37500 1000
5/7/98 9:36 9.37500 100
5/7/98 9:36 9.25000 500
5/7/98 9:36 9.37500 500
5/7/98 9:37 9.37500 500
5/7/98 9:37 9.25000 1000
5/7/98 9:37 9.25000 500
5/7/98 9:37 9.25000 500
5/7/98 9:38 9.25000 500
5/7/98 9:38 9.37500 500
5/7/98 9:40 9.37500 2000
5/7/98 9:40 9.43750 500
5/7/98 9:40 9.43750 500
5/7/98 9:41 9.43750 3000
5/7/98 9:41 9.37500 300
5/7/98 9:41 9.37500 500
5/7/98 9:41 9.37500 800
5/7/98 9:43 9.37500 5000
5/7/98 9:43 9.37500 1000
5/7/98 9:43 9.43750 300
5/7/98 9:43 9.37500 5000
5/7/98 9:43 9.37500 1000
5/7/98 9:43 9.43750 1000
5/7/98 9:44 9.37500 3000
5/7/98 9:44 9.37500 1000
5/7/98 9:44 9.37500 1000
5/7/98 9:44 9.43750 500
5/7/98 9:44 9.43750 800
5/7/98 9:44 9.43750 1000
5/7/98 9:44 9.31250 3000
5/7/98 9:44 9.43750 200
5/7/98 9:44 9.43750 100
5/7/98 9:45 9.37500 500
5/7/98 9:45 9.43750 500
5/7/98 9:46 9.46870 2000
5/7/98 9:46 9.37500 1000
5/7/98 9:47 9.46870 3000
5/7/98 9:48 9.46870 3000
5/7/98 9:49 9.43750 100
5/7/98 9:49 9.43750 200
5/7/98 9:50 9.43750 2000
5/7/98 9:51 9.46870 100
5/7/98 9:56 9.31250 2000
5/7/98 9:56 9.40620 800
5/7/98 9:57 9.40620 500
5/7/98 9:57 9.31250 1000
5/7/98 9:58 9.40620 1000
5/7/98 9:58 9.37500 500
5/7/98 9:59 9.43750 2000
5/7/98 10:01 9.37500 1000
5/7/98 10:01 9.31250 2000
5/7/98 10:01 9.31250 1000
5/7/98 10:01 9.31250 1500
5/7/98 10:01 9.28125 500
5/7/98 10:02 9.31250 2500
5/7/98 10:02 9.28125 1000
5/7/98 10:02 9.31250 400
5/7/98 10:04 9.37500 100
5/7/98 10:04 9.37500 1000
5/7/98 10:04 9.37500 100
5/7/98 10:05 9.37500 1000
5/7/98 10:05 9.37500 500
5/7/98 10:06 9.37500 500
5/7/98 10:09 9.43750 400
5/7/98 10:12 9.43750 100
5/7/98 10:14 9.43750 1000
5/7/98 10:17 9.31250 200
5/7/98 10:17 9.43750 200
5/7/98 10:17 9.31250 200
5/7/98 10:25 9.43750 100
5/7/98 10:26 9.43750 100
5/7/98 10:26 9.31250 200
5/7/98 10:27 9.31250 300
5/7/98 10:28 9.37500 1000
5/7/98 10:30 9.37500 1000
5/7/98 10:32 9.43750 10000
5/7/98 10:33 9.31250 2300
5/7/98 10:33 9.37500 1000
5/7/98 10:33 9.37500 2500
5/7/98 10:36 9.37500 1000
5/7/98 10:36 9.37500 200
5/7/98 10:37 9.37500 2500
5/7/98 10:37 9.43750 1000
5/7/98 10:37 9.43750 500
5/7/98 10:37 9.43750 500
5/7/98 10:38 9.37500 2000
5/7/98 10:38 9.31250 7100
5/7/98 10:38 9.37500 1000
5/7/98 10:38 9.43750 500
5/7/98 10:39 9.43750 500
5/7/98 10:39 9.43750 2500
5/7/98 10:40 9.40620 2500
5/7/98 10:40 9.40620 2500
5/7/98 10:43 9.40620 10000
5/7/98 10:43 9.37500 1000
5/7/98 10:43 9.37500 5000
5/7/98 10:45 9.37500 500
5/7/98 10:46 9.37500 1000
5/7/98 10:46 9.37500 500
5/7/98 10:47 9.31250 800
5/7/98 10:50 9.37500 1000
5/7/98 10:50 9.31250 4000
5/7/98 10:50 9.31250 1000
5/7/98 10:53 9.31250 500
5/7/98 10:55 9.31250 2000
5/7/98 10:55 9.28120 1000
5/7/98 10:56 9.28120 500
5/7/98 10:56 9.28120 1500
5/7/98 10:58 9.37500 300
5/7/98 11:06 9.18750 600
5/7/98 11:07 9.18750 2100
5/7/98 11:08 9.18750 1000
5/7/98 11:08 9.31250 1000
5/7/98 11:09 9.18750 1500
5/7/98 11:09 9.31250 200
5/7/98 11:10 9.18750 1000
5/7/98 11:14 9.18750 1000
5/7/98 11:15 9.18750 1000
5/7/98 11:23 9.12500 200
5/7/98 11:24 9.28120 1000
5/7/98 11:26 9.31250 1000
5/7/98 11:26 9.28120 2000
5/7/98 11:26 9.03120 500
5/7/98 11:28 9.25000 500
5/7/98 11:29 9.31250 1500
5/7/98 11:29 9.25000 1500
5/7/98 11:29 9.28125 6000
5/7/98 11:29 9.25000 5000
5/7/98 11:30 9.21875 1000
5/7/98 11:34 9.21875 1500
5/7/98 11:34 9.21875 6200
5/7/98 11:34 9.25000 100
5/7/98 11:34 9.25000 400
5/7/98 11:35 9.25000 200
5/7/98 11:37 9.25000 1000
5/7/98 11:37 9.25000 1000
5/7/98 11:37 9.25000 1500
5/7/98 11:38 9.28125 1000
5/7/98 11:39 9.28125 1000
5/7/98 11:43 9.28125 500
5/7/98 11:44 9.21875 1000
5/7/98 11:53 9.28125 2000
5/7/98 11:55 9.28120 500
5/7/98 11:55 9.31250 500
5/7/98 11:56 9.31250 200
5/7/98 11:56 9.28120 500
5/7/98 11:56 9.31250 1000
5/7/98 11:56 9.28120 500
5/7/98 11:57 9.28120 500
5/7/98 11:58 9.25000 500
5/7/98 12:08 9.31250 200
5/7/98 12:14 9.31250 500
5/7/98 12:15 9.28120 1000
5/7/98 12:15 9.28125 1500
5/7/98 12:17 9.25000 500
5/7/98 12:18 9.28125 1500
5/7/98 12:21 9.25000 1000
5/7/98 12:23 9.28125 300
5/7/98 12:24 9.21875 200
5/7/98 12:26 9.28125 200
5/7/98 12:31 9.21875 2000
5/7/98 12:32 9.25000 900
5/7/98 12:33 9.28125 3000
5/7/98 12:33 9.21875 1000
5/7/98 12:33 9.28125 1500
5/7/98 12:35 9.21870 3000
5/7/98 12:36 9.25000 14000
5/7/98 12:36 9.28120 2500
5/7/98 12:36 9.31250 17500
5/7/98 12:37 9.28120 1000
5/7/98 12:39 9.31250 400
5/7/98 12:40 9.25000 1000
5/7/98 12:41 9.21870 100
5/7/98 12:41 9.25000 1000
5/7/98 12:42 9.25000 700
5/7/98 12:48 9.21870 3000
5/7/98 12:49 9.21870 1000
5/7/98 12:52 9.21870 1000
5/7/98 12:55 9.31250 400
5/7/98 12:57 9.25000 1000
5/7/98 12:57 9.25000 500
5/7/98 12:57 9.25000 500
5/7/98 12:57 9.25000 400
5/7/98 12:57 9.25000 100
5/7/98 12:58 9.25000 500
5/7/98 12:59 9.25000 500
5/7/98 13:09 9.21870 2500
5/7/98 13:10 9.21870 2500
5/7/98 13:11 9.28100 1000
5/7/98 13:11 9.25000 2000
5/7/98 13:12 9.31250 500
5/7/98 13:12 9.25000 300
5/7/98 13:13 9.25000 2000
5/7/98 13:14 9.31250 100
5/7/98 13:16 9.31250 1000
5/7/98 13:18 9.31250 2000
5/7/98 13:19 9.34370 500
5/7/98 13:19 9.31250 3000
5/7/98 13:19 9.31250 1000
5/7/98 13:19 9.31250 3000
5/7/98 13:20 9.34370 100
5/7/98 13:20 9.37500 1000
5/7/98 13:20 9.37500 1000
5/7/98 13:22 9.43750 500
5/7/98 13:22 9.43750 1000
5/7/98 13:23 9.40620 2000
5/7/98 13:23 9.43750 100
5/7/98 13:25 9.43750 1000
5/7/98 13:26 9.43750 1000
5/7/98 13:26 9.43750 300
5/7/98 13:26 9.43750 500
5/7/98 13:28 9.43750 1000
5/7/98 13:28 9.43750 1000
5/7/98 13:28 9.43750 400
5/7/98 13:28 9.43750 1000
5/7/98 13:28 9.43750 1000
5/7/98 13:29 9.46870 1000
5/7/98 13:35 9.43750 800
5/7/98 13:36 9.43750 1500
5/7/98 13:36 9.46870 200
5/7/98 13:36 9.46870 1000
5/7/98 13:36 9.46870 1000
5/7/98 13:37 9.50000 500
5/7/98 13:37 9.50000 6000
5/7/98 13:37 9.46870 1000
5/7/98 13:38 9.50000 1000
5/7/98 13:38 9.34370 1000
5/7/98 13:49 9.43750 1000
5/7/98 13:55 9.43750 1000
5/7/98 13:56 9.31250 1000
5/7/98 13:58 9.43750 200
5/7/98 13:59 9.43750 500
5/7/98 14:05 9.43750 100
5/7/98 14:06 9.43750 300
5/7/98 14:08 9.43750 1000
5/7/98 14:09 9.43750 2300
5/7/98 14:09 9.31250 500
5/7/98 14:13 9.43750 500
5/7/98 14:15 9.43750 1000
5/7/98 14:20 9.46870 500
5/7/98 14:21 9.46870 1000
5/7/98 14:24 9.34370 400
5/7/98 14:25 9.46870 300
5/7/98 14:26 9.34370 2000
5/7/98 14:27 9.34370 1500
5/7/98 14:32 9.40620 3000
5/7/98 14:32 9.43750 2000
5/7/98 14:32 9.43750 3000
5/7/98 14:32 9.43750 500
5/7/98 14:35 9.40620 2500
5/7/98 14:35 9.37500 3000
5/7/98 14:35 9.43750 2000
5/7/98 14:36 9.37500 2500
5/7/98 14:36 9.37500 400
5/7/98 14:36 9.34370 7500
5/7/98 14:38 9.46870 100
5/7/98 14:38 9.37500 200
5/7/98 14:43 9.37500 2000
5/7/98 14:43 9.34370 1500
5/7/98 14:43 9.37500 2000
5/7/98 14:43 9.37500 2100
5/7/98 14:43 9.34370 1500
5/7/98 14:43 9.31250 6000
5/7/98 14:44 9.37500 300
5/7/98 14:44 9.31250 1500
5/7/98 14:50 9.37500 300
5/7/98 14:53 9.31250 1000
5/7/98 14:54 9.37500 200
5/7/98 14:55 9.31250 300
5/7/98 14:55 9.31250 300
5/7/98 14:57 9.28120 500
5/7/98 15:10 9.28120 1000
5/7/98 15:11 9.28120 500
5/7/98 15:12 9.31250 500
5/7/98 15:14 9.31250 1000
5/7/98 15:15 9.37500 100
5/7/98 15:16 9.37500 2500
5/7/98 15:19 9.40620 100
5/7/98 15:22 9.40620 100
5/7/98 15:24 9.46870 100
5/7/98 15:25 9.43750 100
5/7/98 15:26 9.43750 300
5/7/98 15:26 9.43750 100
5/7/98 15:28 9.37500 2100
5/7/98 15:29 9.37500 1500
5/7/98 15:30 9.31250 100
5/7/98 15:31 9.34370 1400
5/7/98 15:31 9.31250 2000
5/7/98 15:34 9.31250 500
5/7/98 15:35 9.37500 100
5/7/98 15:36 9.37500 1800
5/7/98 15:39 9.37500 300
5/7/98 15:40 9.37500 100
5/7/98 15:41 9.37500 1500
5/7/98 15:51 9.31250 1000
5/7/98 15:51 9.31250 1000
5/7/98 15:53 9.37500 300
5/7/98 15:55 9.34370 1000
TOTAL VOLUME : 406,400


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News