TELESERVICES INTERNATIONAL GROUP INC
Ticker: TSIG
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
09/02/97 115,700 2.65 2 1/2 2 9/16
09/03/97 100,300 2 11/16 2 1/2 2 11/16
09/04/97 15,000 2 11/16 2 1/2 2 9/16
09/05/97 34,500 2.65 2 1/2 2.65
09/08/97 93,100 2.65 2 1/2 2 9/16
09/09/97 114,500 2 9/16 2 3/8 2 7/16
09/11/97 123,200 2 1/2 2 1/4 2 7/16
09/12/97 58,800 2 1/2 2 1/4 2 3/8
09/15/97 191,500 2 3/8 2 1/4 2 3/8
09/16/97 23,900 2 1/4 1 15/16 2 1/8
09/17/97 12,500 2 1/8 2 2 1/8
09/18/97 195,200 2 1/4 2 1/16 2 3/16
09/19/97 145,900 2 1/8 1 7/8 2
09/22/97 31,600 2 1/16 1 7/8 2
09/23/97 170,800 2 5/16 2 1/16 2 3/16
09/24/97 30,600 2 1/4 2 1/16 2 1/4
09/25/97 37,500 2 1/4 2 3/16 2 1/4
09/26/97 250,300 2 3/8 2 3/16 2 3/8
09/29/97 117,000 2 7/16 2 1/4 2 3/8
09/30/97 99,900 2 7/16 2 5/16 2 5/16
10/01/97 205,700 2 5/16 2 1/4 2 5/16
10/02/97 15,900 2 5/16 2 1/4 2 5/16
10/03/97 59,400 2 5/16 2 1/4 2 5/16
10/06/97 141,300 2 5/16 2 1/16 2 1/16
10/07/97 12,500 2 1/8 2 1/16 2 1/8
10/08/97 17,900 2 1/16 2 2
10/09/97 71,000 2 1/16 1 15/16 1 15/16
10/10/97 24,200 2 1/16 1 15/16 1 15/16
10/13/97 27,500 2 1/8 1 15/16 2
10/14/97 186,500 2 1/8 1 15/16 1 15/16
10/15/97 74,200 1 15/16 1 5/8 1 3/4
10/16/97 133,600 1 7/8 1.73 1 3/4
10/17/97 70,500 1 7/8 1 11/16 1 3/4
10/20/97 204,100 1 3/4 1 1/2 1 11/16
10/21/97 147,100 1 11/16 1 5/16 1 1/2
10/22/97 161,800 1.51 1 1/8 1 7/16
10/23/97 128,900 1 3/8 1 1/8 1 1/4
10/24/97 17,000 1 1/4 1 1/8 1 1/8
10/27/97 50,900 1 1/4 1 1/16 1 1/16
10/28/97 178,500 1 1/4 0.91 1 1/4
10/29/97 210,400 1 1/4 1.10 1 1/8
10/30/97 50,400 1 1/8 1 1
10/31/97 85,900 1 1/8 1 1 1/16
11/03/97 76,300 1 3/16 0 15/16 1
11/04/97 34,500 1 1/16 1 1
11/05/97 71,000 1 0 15/16 1
11/06/97 94,500 1 1/16 0 13/16 0 13/16
11/07/97 321,000 0 7/8 0 13/16 0 13/16
11/10/97 39,500 0 7/8 0 3/4 0 13/16
11/11/97 101,000 0 13/16 0 5/8 0 11/16
11/12/97 236,200 0.86 0 5/8 0.86
11/13/97 182,900 0.94 0.72 0.73
11/14/97 65,900 0.80 0.66 0.66
11/17/97 85,400 0 3/4 0.66 0.70
11/18/97 164,200 0.74 0.70 0.72
11/19/97 96,100 0 3/4 0.68 0.68
11/20/97 179,600 0.74 0.65 0.65
11/21/97 99,000 0.68 0.63 0.63
11/24/97 183,800 0.65 0.55 0.60
11/25/97 173,600 0.65 0.56 0.58
11/26/97 522,500 0.65 0.48 0.48
11/28/97 49,500 0.51 0.48 0.51
12/01/97 52,300 0.54 0 1/2 0.53
12/02/97 146,800 0.53 0.44 0.53
12/03/97 83,000 0.53 0 1/2 0 1/2
12/04/97 223,800 0.52 0.41 0.42
12/05/97 68,200 0.46 0.42 0.42
12/08/97 89,500 0.43 0.40 0.42
12/09/97 93,800 0.43 0.40 0.41
12/10/97 128,000 0.43 0.39 0.43
12/11/97 80,000 0.43 0.41 0.42
12/12/97 222,700 0.43 0.41 0.43
12/15/97 252,500 0.43 0.42 0.43
12/16/97 82,600 0.43 0.40 0.41
12/17/97 23,000 0.40 0.40 0.40
12/18/97 15,600 0.41 0.39 0.39
12/19/97 119,200 0.40 0.38 0.39
12/22/97 249,000 0.40 0.37 0.37
12/23/97 23,000 0.38 0.36 0.36
12/24/97 12,000 0.36 0.35 0.35
12/26/97 5,000 0.37 0.37 0.37
12/29/97 103,000 0.37 0.30 0.30
12/30/97 437,800 0.29 0.23 0.26
12/31/97 577,300 0.37 0.24 0.32
01/02/98 900,600 0.58 0.34 0.51
01/05/98 647,100 0.60 0.51 0.51
01/06/98 197,400 0.55 0.47 0 1/2
01/07/98 52,800 0 1/2 0.48 0.48
01/08/98 176,600 0.45 0.38 0.40
01/09/98 21,000 0.42 0.40 0.42
01/12/98 287,500 0.40 0.35 0.35
01/13/98 261,600 0.38 0.35 0 3/8
01/14/98 158,800 0 3/8 0.31 0.31
01/15/98 461,000 0.34 0.26 0.26
01/16/98 415,200 0.29 0.15 0.26
01/20/98 309,000 0.26 0.24 0 1/4
01/21/98 401,000 0.28 0.24 0.26
01/22/98 253,900 0.32 0 1/4 0 1/4
01/23/98 119,800 0.27 0 1/4 0.26
01/26/98 83,500 0.26 0 1/4 0 1/4
01/27/98 607,000 0.26 0.20 0.21
01/28/98 475,600 0 1/4 0 3/16 0 1/4
01/29/98 316,000 0 1/4 0 1/4 0.23
01/30/98 99,000 0 1/4 0 1/4 0 1/4
02/02/98 461,500 0 1/4 0.20 0.20
02/03/98 1,076,400 0.26 0.21 0.24
02/04/98 1,426,100 0.41 0 1/4 0 5/16
02/05/98 296,500 0.36 0.33 0 5/16
02/06/98 1,079,700 0.45 0.34 0.39
02/09/98 791,200 0.51 0.40 0.42
02/10/98 476,900 0.44 0 1/16 0.38
02/11/98 338,600 0.43 0.35 0.35
02/13/98 220,500 0.39 0.35 0.37
02/17/98 195,100 0.39 0.35 0.35
02/18/98 1,666,200 0.45 0.33 0 7/16
02/19/98 1,257,700 0 1/2 0.43 0.46
02/20/98 581,100 0.51 0.45 0.49
02/23/98 564,000 0.53 0 1/2 0 1/2
02/24/98 406,600 0.53 0.43 0.44
02/25/98 127,000 0.47 0 7/16 0.45
02/26/98 300,500 0.45 0.35 0.39
02/27/98 306,200 0.40 0.36 0 3/8
03/02/98 317,000 0 3/8 0.30 0 5/16
03/03/98 1,306,100 0 5/16 0.29 0.33
03/04/98 1,699,300 0 3/8 0.33 0 3/8
03/05/98 665,700 0 3/8 0.33 0.34
03/06/98 738,900 0.36 0 5/16 0 3/8
03/09/98 498,300 0.35 0.31 0 5/16
03/10/98 606,500 0 3/8 0 5/16 0 5/16
03/11/98 1,028,100 0.35 0.32 0.33
03/12/98 237,800 0 3/8 0.33 0.33
03/13/98 753,100 0.44 0 5/16 0.43
03/16/98 554,700 0.45 0.38 0.38
03/17/98 333,900 0.40 0.37 0.39
03/18/98 260,800 0.40 0.38 0.38
03/19/98 564,000 0.40 0 3/8 0.36
03/20/98 1,587,700 0.39 0.36 0.36
03/23/98 468,000 0 3/8 0.35 0 3/8
03/24/98 1,198,900 0 3/8 0.33 0.34
03/25/98 812,200 0.33 0 1/4 0.26
03/26/98 528,100 0.29 0.26 0 1/4
03/27/98 449,200 0 1/4 0.26 0 1/4
03/30/98 310,100 0.27 0.26 0.26
03/31/98 817,300 0 1/4 0 3/16 0 1/4
04/01/98 869,300 0.28 0 1/4 0.26
04/02/98 370,600 0.30 0.20 0.24
04/03/98 163,600 0 1/4 0.23 0.23
04/06/98 374,500 0 1/4 0.23 0 1/4
04/07/98 221,800 0 1/4 0.22 0.22
04/08/98 151,400 0 1/4 0.22 0 1/4
04/09/98 58,000 0.24 0 1/4 0.24
04/13/98 132,500 0.24 0.22 0.22
04/14/98 260,400 0.22 0.18 0 3/16
04/15/98 635,400 0 3/16 0.19 0.19
04/16/98 2,097,300 0.20 0.13 0 1/8
04/17/98 1,868,900 0 3/16 0 1/8 0.16
04/20/98 1,909,600 0 3/16 0.15 0 1/8
04/21/98 1,515,900 0 1/8 0.14 0 1/8
04/22/98 899,300 0.15 0.14 0 1/8
04/23/98 591,700 0.15 0.14 0.15
04/24/98 2,535,300 0.18 0.14 0.18
04/27/98 2,967,500 0 1/4 0 3/16 0 1/4
04/28/98 3,954,900 0.29 0 1/4 0.28
04/29/98 4,426,600 0.30 0.26 0 1/4
04/30/98 2,381,400 0.28 0 3/16 0 1/4
05/01/98 1,472,300 0 5/16 0 1/4 0 1/4
05/04/98 2,292,100 0 5/16 0 1/4 0 5/16
05/05/98 1,857,400 0.32 0 5/16 0.31
05/06/98 3,279,600 0.44 0 5/16 0.43
05/07/98 7,817,700 0.63 0.45 0.61
05/08/98 4,953,300 0 3/4 0.48 0.52
Form 10QSB for TELESERVICES INTERNATIONAL GROUP INC filed on Nov 14 1997
--------------------------------------------------
AS OF NOVEMBER 13, 1997,
OF THE ISSUER'S COMMON STOCK, $.0001 PAR VALUE, THERE WERE 28,787,557 SHARES
OUTSTANDING.
Form 10KSB for TELESERVICES INTERNATIONAL GROUP INC filed on Apr 15 1998
-------------------------------------------------
The number of shares outstanding of the issuer's Common Stock, $.0001 par
value, as of March 31, 1998 was 34,574,919 shares.
|
