SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Zulu-tek, Inc. (ZULU) -- Ignore unavailable to you. Want to Upgrade?


To: PartyTime who wrote (6895)5/11/1998 12:20:00 PM
From: Joe Dreamer  Respond to of 18444
 
Here's the trading log for last 2 hours, hope it helps:

NETZ
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
5/11/98 10:19 Best Bid .4800 5000 U
5/11/98 10:19 Best Ask .4800 5000 U .5000 5000 U
5/11/98 10:20 .5000 3800 U Trade
5/11/98 10:21 .4800 5000 U Trade
5/11/98 10:22 .5000 200 U Trade
5/11/98 10:22 .4800 200 U Trade
5/11/98 10:50 .4800 2000 U Trade
5/11/98 11:03 .5000 2000 U Trade
5/11/98 11:03 .5000 2400 U Trade
5/11/98 11:04 .5000 6000 U Trade
5/11/98 11:05 Best Bid .4900 5000 U .5000 5000 U
5/11/98 11:05 Best Ask .4900 5000 U .5100 2500 U
5/11/98 11:05 .5000 10000 U Trade
5/11/98 11:13 .4900 600 U Trade
5/11/98 11:21 .4900 300 U Trade
5/11/98 11:30 .5100 1500 U Trade
5/11/98 11:30 .4900 15000 U Trade
5/11/98 11:30 .5000 10000 U Trade
5/11/98 11:54 .4900 1000 U Trade
5/11/98 11:54 .5000 1000 U Trade
5/11/98 12:05 .5100 30000 U Trade
5/11/98 12:10 .5100 3000 U Trade