Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: Jxcxjx who wrote (919)	5/13/1998 3:11:00 PM
From: douglas hicks	Read Replies (1) \| Respond to of 6180

One thing for sure in my humble opinion, when it does start to move for real it will go for a long ride. Just waiting for the train to leave the station. Think we're backing up a little in a sling shot type mode.

To: Jxcxjx who wrote (919)	5/13/1998 4:47:00 PM
From: Grupo Brad	Read Replies (1) \| Respond to of 6180

MUCP---CLOSING QUOTE, MARKET MAKERS & TRADING LOG---5/13/98 MUCP- 1.062 -.094 1.031 b 1.093 a 5x5 803300 15:48 1.093 h 1.000 tol 5/13/98 4:08 PM TD22:115 Bulletin Board Database bb: prev: MUCP OTC Bulletin Board MUCP Domestic Best Bid/Ask... 1.031 1.094 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ NITE 0.813 1.313 25 x 5 05/13/98 15:46:54 O F FRAN 1.000 1.250 25 x 5 05/13/98 15:31:42 O F WIEN 1.031 1.125 5 x 5 05/13/98 14:37:34 8887839800 O F BACH 1.031 1.188 5 x 5 05/13/98 14:36:02 O F SHWD 1.031 1.156 5 x 5 05/13/98 14:35:46 O F CBAY 1.000 1.250 25 x 5 05/13/98 13:06:18 O F MASH 0.813 1.094 25 x 5 05/13/98 12:45:03 O F PGON 0.875 1.125 25 x 5 05/13/98 12:15:30 O F SOBE 0.938 1.500 25 x 5 05/12/98 13:47:32 O F MHMY 0.938 1.188 25 x 5 05/12/98 10:56:05 O F FAHN 0.813 1.813 25 x 5 05/12/98 10:52:35 O F TSCO 0.938 1.188 25 x 5 05/12/98 10:29:45 O F NAWE 0.875 1.281 25 x 5 05/12/98 10:03:00 O F WMIN 0.875 1.375 25 x 5 05/12/98 10:01:09 2124802545 O F SHRP 1.000 1.250 25 x 5 05/12/98 10:00:03 O F GVRC 0.875 1.750 25 x 5 05/12/98 09:58:53 O F HRZG 1.000 1.375 25 x 5 05/11/98 11:39:14 O F HILL 0.750 1.531 25 x 5 05/11/98 10:35:22 O F NAIB 0.250 3.500 50 x 5 05/09/98 11:56:11 O F DAKN 1.000 1.375 25 x 5 04/10/98 10:56:46 O F QUIN 0 x 0 04/10/98 10:56:46 O F tol 5/13/98 4:09 PM TD22:115 Today's Log Database tl: prev: MUCP MUCP - Transaction Log 3:48:25 8 5000 1.063 1:07:58 8 4500 1.000 3:48:17 8 5000 1.094 1:07:55 8 500 1.031 3:47:33 8 2000 1.063 1:07:48 8 1.000 - 1.062 25x5 3:46:53 8 1.031 - 1.093 5x5 1:06:50 8 1.031 - 1.062 5x5 3:38:56 8 5000 1.094 1:06:24 8 1000 1.063 3:38:36 8 5000 1.094 1:06:21 8 1.031 - 1.093 5x5 3:31:52 8 5000 1.094 1:05:40 8 20000 1.031 3:31:27 8 1.062 - 1.093 5x5 1:03:54 8 50000 1.063 2:37:11 8 2000 1.063 12:54:47 8 2000 1.063 2:36:57 8 1.031 - 1.093 5x5 12:45:06 8 1.062 - 1.093 5x5 2:36:50 8 1000 1.063 12:43:41 8 1000 1.063 2:36:28 8 3000 1.063 12:20:14 8 2400 1.063 2:36:15 8 2000 1.063 12:16:43 8 1000 1.063 2:35:49 8 1.031 - 1.062 5x5 12:15:17 8 1.062 - 1.125 5x5 2:33:27 8 2000 1.000 11:59:06 8 1000 1.063 2:33:22 8 1000 1.000 10:47:52 8 1000 1.063 2:30:30 8 1000 1.000 10:28:49 8 2000 1.063 2:30:27 8 900 1.000 10:10:23 8 500 1.063 2:26:43 8 200 1.000 9:40:18 8 100 1.063 2:07:12 8 2000 1.063 9:31:36 8 500 1.063 1:08:06 8 500 1.031 end of data