At least the price today is higher than last week. A steady climb will make the stock a 10 bagger in the long run. Sales and buys were steady thru out the day, it appears.
$Price VOL.Time/date 0.06 25,000 Wed May 13 1998 03:42:10 PM
0.06 25,000 Wed May 13 1998 03:42:10 PM
0.06 75,000 Wed May 13 1998 03:41:30 PM
0.06 8,000 Wed May 13 1998 03:40:30 PM
0.06 25,000 Wed May 13 1998 03:39:00 PM
0.061 25,000 Wed May 13 1998 03:15:10 PM
0.056 5,000 Wed May 13 1998 03:12:50 PM
0.06 10,000 Wed May 13 1998 03:07:10 PM
0.06 60,000 Wed May 13 1998 02:57:30 PM
0.06 50,000 Wed May 13 1998 02:57:10 PM
0.061 25,000 Wed May 13 1998 02:50:30 PM
0.061 25,000 Wed May 13 1998 02:46:10 PM
0.055 500 Wed May 13 1998 02:46:00 PM
0.061 3,000 Wed May 13 1998 02:31:40 PM
0.061 3,500 Wed May 13 1998 02:31:10 PM
0.06 36,000 Wed May 13 1998 02:17:30 PM
0.062 25,000 Wed May 13 1998 02:17:30 PM
0.06 10,000 Wed May 13 1998 02:16:10 PM
0.06 1,000 Wed May 13 1998 02:15:30 PM
0.06 20,000 Wed May 13 1998 02:15:30 PM
0.06 6,000 Wed May 13 1998 02:15:20 PM
0.06 3,000 Wed May 13 1998 02:15:20 PM
0.06 30,000 Wed May 13 1998 02:15:20 PM
0.06 5,000 Wed May 13 1998 02:14:30 PM
0.06 5,000 Wed May 13 1998 02:14:00 PM
0.06 1,800 Wed May 13 1998 02:13:50 PM
0.06 5,000 Wed May 13 1998 02:13:20 PM
0.06 5,000 Wed May 13 1998 02:13:10 PM
0.063 20,000 Wed May 13 1998 02:13:00 PM
0.061 5,000 Wed May 13 1998 02:12:10 PM
0.061 6,000 Wed May 13 1998 02:10:10 PM
0.061 1,000 Wed May 13 1998 02:00:10 PM
0.061 50,000 Wed May 13 1998 01:49:20 PM
0.062 10,000 Wed May 13 1998 01:38:20 PM
0.061 100,000 Wed May 13 1998 01:37:10 PM
0.061 5,000 Wed May 13 1998 01:28:50 PM
0.061 10,000 Wed May 13 1998 01:24:00 PM
0.061 4,200 Wed May 13 1998 01:20:50 PM
0.061 10,000 Wed May 13 1998 01:16:40 PM
0.061 9,000 Wed May 13 1998 01:16:00 PM
0.063 7,000 Wed May 13 1998 01:10:10 PM
0.063 12,000 Wed May 13 1998 12:55:50 PM
0.063 10,000 Wed May 13 1998 12:40:20 PM
0.061 10,000 Wed May 13 1998 12:35:50 PM
0.063 10,000 Wed May 13 1998 12:31:00 PM
0.063 10,000 Wed May 13 1998 12:08:50 PM
0.061 10,000 Wed May 13 1998 11:42:30 AM
0.061 50,000 Wed May 13 1998 11:03:20 AM
0.063 40,000 Wed May 13 1998 10:31:20 AM
0.063 2,500 Wed May 13 1998 10:13:00 AM 0.06 25,000 Wed May 13 1998 03:42:10 PM
0.06 25,000 Wed May 13 1998 03:42:10 PM
0.06 75,000 Wed May 13 1998 03:41:30 PM
0.06 8,000 Wed May 13 1998 03:40:30 PM
0.06 25,000 Wed May 13 1998 03:39:00 PM
0.061 25,000 Wed May 13 1998 03:15:10 PM
0.056 5,000 Wed May 13 1998 03:12:50 PM
0.06 10,000 Wed May 13 1998 03:07:10 PM
0.06 60,000 Wed May 13 1998 02:57:30 PM
0.06 50,000 Wed May 13 1998 02:57:10 PM
0.061 25,000 Wed May 13 1998 02:50:30 PM
0.061 25,000 Wed May 13 1998 02:46:10 PM
0.055 500 Wed May 13 1998 02:46:00 PM
0.061 3,000 Wed May 13 1998 02:31:40 PM
0.061 3,500 Wed May 13 1998 02:31:10 PM
0.06 36,000 Wed May 13 1998 02:17:30 PM
0.062 25,000 Wed May 13 1998 02:17:30 PM
0.06 10,000 Wed May 13 1998 02:16:10 PM
0.06 1,000 Wed May 13 1998 02:15:30 PM
0.06 20,000 Wed May 13 1998 02:15:30 PM
0.06 6,000 Wed May 13 1998 02:15:20 PM
0.06 3,000 Wed May 13 1998 02:15:20 PM
0.06 30,000 Wed May 13 1998 02:15:20 PM
0.06 5,000 Wed May 13 1998 02:14:30 PM
0.06 5,000 Wed May 13 1998 02:14:00 PM
0.06 1,800 Wed May 13 1998 02:13:50 PM
0.06 5,000 Wed May 13 1998 02:13:20 PM
0.06 5,000 Wed May 13 1998 02:13:10 PM
0.063 20,000 Wed May 13 1998 02:13:00 PM
0.061 5,000 Wed May 13 1998 02:12:10 PM
0.061 6,000 Wed May 13 1998 02:10:10 PM
0.061 1,000 Wed May 13 1998 02:00:10 PM
0.061 50,000 Wed May 13 1998 01:49:20 PM
0.062 10,000 Wed May 13 1998 01:38:20 PM
0.061 100,000 Wed May 13 1998 01:37:10 PM
0.061 5,000 Wed May 13 1998 01:28:50 PM
0.061 10,000 Wed May 13 1998 01:24:00 PM
0.061 4,200 Wed May 13 1998 01:20:50 PM
0.061 10,000 Wed May 13 1998 01:16:40 PM
0.061 9,000 Wed May 13 1998 01:16:00 PM
0.063 7,000 Wed May 13 1998 01:10:10 PM
0.063 12,000 Wed May 13 1998 12:55:50 PM
0.063 10,000 Wed May 13 1998 12:40:20 PM
0.061 10,000 Wed May 13 1998 12:35:50 PM
0.063 10,000 Wed May 13 1998 12:31:00 PM
0.063 10,000 Wed May 13 1998 12:08:50 PM
0.061 10,000 Wed May 13 1998 11:42:30 AM
0.061 50,000 Wed May 13 1998 11:03:20 AM
0.063 40,000 Wed May 13 1998 10:31:20 AM
0.063 2,500 Wed May 13 1998 10:13:00 AM |