SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Advance Gaming Technologies Inc. (AGTI) -- Ignore unavailable to you. Want to Upgrade?


To: Double Dipper who wrote (2497)5/13/1998 5:02:00 PM
From: WEBNATURAL  Read Replies (1) | Respond to of 4539
 
At least the price today is higher than last week. A steady climb will make the stock a 10 bagger in the long run.
Sales and buys were steady thru out the day, it appears.

$Price VOL.Time/date
0.06
25,000
Wed May 13 1998 03:42:10 PM

0.06
25,000
Wed May 13 1998 03:42:10 PM

0.06
75,000
Wed May 13 1998 03:41:30 PM

0.06
8,000
Wed May 13 1998 03:40:30 PM

0.06
25,000
Wed May 13 1998 03:39:00 PM

0.061
25,000
Wed May 13 1998 03:15:10 PM

0.056
5,000
Wed May 13 1998 03:12:50 PM

0.06
10,000
Wed May 13 1998 03:07:10 PM

0.06
60,000
Wed May 13 1998 02:57:30 PM

0.06
50,000
Wed May 13 1998 02:57:10 PM

0.061
25,000
Wed May 13 1998 02:50:30 PM

0.061
25,000
Wed May 13 1998 02:46:10 PM

0.055
500
Wed May 13 1998 02:46:00 PM

0.061
3,000
Wed May 13 1998 02:31:40 PM

0.061
3,500
Wed May 13 1998 02:31:10 PM

0.06
36,000
Wed May 13 1998 02:17:30 PM

0.062
25,000
Wed May 13 1998 02:17:30 PM

0.06
10,000
Wed May 13 1998 02:16:10 PM

0.06
1,000
Wed May 13 1998 02:15:30 PM

0.06
20,000
Wed May 13 1998 02:15:30 PM

0.06
6,000
Wed May 13 1998 02:15:20 PM

0.06
3,000
Wed May 13 1998 02:15:20 PM

0.06
30,000
Wed May 13 1998 02:15:20 PM

0.06
5,000
Wed May 13 1998 02:14:30 PM

0.06
5,000
Wed May 13 1998 02:14:00 PM

0.06
1,800
Wed May 13 1998 02:13:50 PM

0.06
5,000
Wed May 13 1998 02:13:20 PM

0.06
5,000
Wed May 13 1998 02:13:10 PM

0.063
20,000
Wed May 13 1998 02:13:00 PM

0.061
5,000
Wed May 13 1998 02:12:10 PM

0.061
6,000
Wed May 13 1998 02:10:10 PM

0.061
1,000
Wed May 13 1998 02:00:10 PM

0.061
50,000
Wed May 13 1998 01:49:20 PM

0.062
10,000
Wed May 13 1998 01:38:20 PM

0.061
100,000
Wed May 13 1998 01:37:10 PM

0.061
5,000
Wed May 13 1998 01:28:50 PM

0.061
10,000
Wed May 13 1998 01:24:00 PM

0.061
4,200
Wed May 13 1998 01:20:50 PM

0.061
10,000
Wed May 13 1998 01:16:40 PM

0.061
9,000
Wed May 13 1998 01:16:00 PM

0.063
7,000
Wed May 13 1998 01:10:10 PM

0.063
12,000
Wed May 13 1998 12:55:50 PM

0.063
10,000
Wed May 13 1998 12:40:20 PM

0.061
10,000
Wed May 13 1998 12:35:50 PM

0.063
10,000
Wed May 13 1998 12:31:00 PM

0.063
10,000
Wed May 13 1998 12:08:50 PM

0.061
10,000
Wed May 13 1998 11:42:30 AM

0.061
50,000
Wed May 13 1998 11:03:20 AM

0.063
40,000
Wed May 13 1998 10:31:20 AM

0.063
2,500
Wed May 13 1998 10:13:00 AM
0.06
25,000
Wed May 13 1998 03:42:10 PM

0.06
25,000
Wed May 13 1998 03:42:10 PM

0.06
75,000
Wed May 13 1998 03:41:30 PM

0.06
8,000
Wed May 13 1998 03:40:30 PM

0.06
25,000
Wed May 13 1998 03:39:00 PM

0.061
25,000
Wed May 13 1998 03:15:10 PM

0.056
5,000
Wed May 13 1998 03:12:50 PM

0.06
10,000
Wed May 13 1998 03:07:10 PM

0.06
60,000
Wed May 13 1998 02:57:30 PM

0.06
50,000
Wed May 13 1998 02:57:10 PM

0.061
25,000
Wed May 13 1998 02:50:30 PM

0.061
25,000
Wed May 13 1998 02:46:10 PM

0.055
500
Wed May 13 1998 02:46:00 PM

0.061
3,000
Wed May 13 1998 02:31:40 PM

0.061
3,500
Wed May 13 1998 02:31:10 PM

0.06
36,000
Wed May 13 1998 02:17:30 PM

0.062
25,000
Wed May 13 1998 02:17:30 PM

0.06
10,000
Wed May 13 1998 02:16:10 PM

0.06
1,000
Wed May 13 1998 02:15:30 PM

0.06
20,000
Wed May 13 1998 02:15:30 PM

0.06
6,000
Wed May 13 1998 02:15:20 PM

0.06
3,000
Wed May 13 1998 02:15:20 PM

0.06
30,000
Wed May 13 1998 02:15:20 PM

0.06
5,000
Wed May 13 1998 02:14:30 PM

0.06
5,000
Wed May 13 1998 02:14:00 PM

0.06
1,800
Wed May 13 1998 02:13:50 PM

0.06
5,000
Wed May 13 1998 02:13:20 PM

0.06
5,000
Wed May 13 1998 02:13:10 PM

0.063
20,000
Wed May 13 1998 02:13:00 PM

0.061
5,000
Wed May 13 1998 02:12:10 PM

0.061
6,000
Wed May 13 1998 02:10:10 PM

0.061
1,000
Wed May 13 1998 02:00:10 PM

0.061
50,000
Wed May 13 1998 01:49:20 PM

0.062
10,000
Wed May 13 1998 01:38:20 PM

0.061
100,000
Wed May 13 1998 01:37:10 PM

0.061
5,000
Wed May 13 1998 01:28:50 PM

0.061
10,000
Wed May 13 1998 01:24:00 PM

0.061
4,200
Wed May 13 1998 01:20:50 PM

0.061
10,000
Wed May 13 1998 01:16:40 PM

0.061
9,000
Wed May 13 1998 01:16:00 PM

0.063
7,000
Wed May 13 1998 01:10:10 PM

0.063
12,000
Wed May 13 1998 12:55:50 PM

0.063
10,000
Wed May 13 1998 12:40:20 PM

0.061
10,000
Wed May 13 1998 12:35:50 PM

0.063
10,000
Wed May 13 1998 12:31:00 PM

0.063
10,000
Wed May 13 1998 12:08:50 PM

0.061
10,000
Wed May 13 1998 11:42:30 AM

0.061
50,000
Wed May 13 1998 11:03:20 AM

0.063
40,000
Wed May 13 1998 10:31:20 AM

0.063
2,500
Wed May 13 1998 10:13:00 AM