Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: elk who wrote (33756)	5/13/1998 5:11:00 PM
From: Jack Sman	Read Replies (1) \| Respond to of 41046

FTEL NAME T LAST TIME VOL TIME BID ASK SIZE %-CH FTEL + 2.844 16:09:00 5000 4:09 -- -- +2.2% FTEL + 2.938 15:59:34 5000 4:00 -- -- +2.2% FTEL - -- 15:58:56 0 3:59 2.843 2.968 5x5 -1.1% FTEL - 2.844 15:53:04 5000 3:53 -- -- -1.1% FTEL - 2.844 15:49:06 1000 3:50 -- -- -1.1% FTEL - 2.844 14:50:24 100 2:51 -- -- -1.1% FTEL - 2.844 14:42:10 300 2:43 -- -- -1.1% FTEL + 2.938 14:15:01 1000 2:15 -- -- +2.2% FTEL + 2.844 14:13:22 2000 2:14 -- -- -1.1% FTEL + 2.844 14:04:47 400 2:05 -- -- -1.1% FTEL + 2.844 13:51:44 1000 1:52 -- -- -1.1% FTEL + 2.844 13:51:25 1000 1:52 -- -- -1.1% FTEL - -- 12:31:22 0 12:32 2.843 2.937 5x5 -2.2% FTEL - 2.813 12:06:33 1000 12:07 -- -- -2.2% FTEL - 2.813 11:52:49 1600 11:53 -- -- -2.2% FTEL + 2.938 11:31:16 1100 11:32 -- -- +2.2% FTEL - 2.875 11:31:10 1500 11:32 -- -- +0.0% FTEL - 2.938 11:31:08 1000 11:32 -- -- +2.2% FTEL + -- 11:30:56 0 11:31 2.812 2.937 5x5 +3.3% FTEL + -- 11:30:26 0 11:31 2.875 2.937 5x5 +3.3% FTEL + -- 11:29:06 0 11:29 2.875 2.968 5x5 +3.3% FTEL + 2.969 11:28:09 1000 11:29 -- -- +3.3% FTEL - -- 11:23:22 0 11:24 2.812 2.968 5x5 +0.0% FTEL - -- 11:22:55 0 11:23 2.812 3.000 5x5 +0.0% FTEL - 2.875 11:22:40 500 11:23 -- -- +0.0% FTEL - -- 11:22:28 0 11:23 2.843 3.000 5x5 +2.2% FTEL - 2.938 11:21:47 2500 11:22 -- -- +2.2% FTEL + -- 11:21:37 0 11:22 2.875 3.000 5x5 +4.3% FTEL + 3.000 11:19:26 200 11:20 -- -- +4.3% FTEL - 2.938 11:18:47 3000 11:19 -- -- +2.2% FTEL - 2.938 11:14:25 3000 11:15 -- -- +2.2% FTEL + 3.000 11:13:33 1000 11:14 -- -- +4.3% FTEL + -- 11:13:22 0 11:14 2.937 3.000 5x5 +3.3% FTEL + -- 11:12:59 0 11:13 2.906 3.000 5x5 +3.3% FTEL + 2.969 11:12:50 1500 11:13 -- -- +3.3% FTEL + 2.969 11:11:01 1000 11:11 -- -- +3.3% FTEL - 2.938 11:10:57 1000 11:11 -- -- +2.2% FTEL + -- 11:10:18 0 11:11 2.906 2.968 5x5 +3.3% FTEL + 2.969 11:09:41 1000 11:10 -- -- +3.3% FTEL + 2.969 11:08:54 1000 11:09 -- -- +3.3% FTEL + 2.969 11:07:53 1000 11:08 -- -- +3.3% FTEL + 2.969 11:04:39 2000 11:05 -- -- +3.3% FTEL + 2.969 11:04:20 1000 11:05 -- -- +3.3% FTEL + -- 10:59:01 0 10:59 2.875 2.968 5x5 +2.2% FTEL + 2.938 10:58:59 1500 10:59 -- -- +2.2% FTEL + -- 10:58:49 0 10:59 2.875 3.000 5x5 +2.2% FTEL + 2.938 10:57:29 1500 10:58 -- -- +2.2% FTEL + 2.938 10:56:45 1000 10:57 -- -- +2.2% FTEL + 2.938 10:55:35 1000 10:56 -- -- +2.2% FTEL + 2.938 10:55:32 1000 10:56 -- -- +2.2% FTEL + 2.938 10:55:24 4000 10:56 -- -- +2.2% FTEL + 2.938 10:53:26 1000 10:54 -- -- +2.2% FTEL + -- 10:45:04 0 10:45 2.875 2.937 5x5 +2.2% FTEL + 2.938 10:43:08 1000 10:44 -- -- +2.2% FTEL + 2.938 10:42:58 2000 10:43 -- -- +2.2% FTEL + 2.938 10:34:59 0 10:35 -- -- +2.2% FTEL + 13.700 10:34:59 0 10:35 -- -- +2.2% FTEL + -- 10:26:21 0 10:27 2.843 2.937 5x5 +2.2% FTEL + 2.938 10:26:10 1600 10:27 -- -- +2.2% FTEL - 2.813 10:24:53 1000 10:25 -- -- -2.2% FTEL + 2.938 10:07:09 1000 10:08 -- -- +2.2% FTEL - 2.813 9:49:54 1000 9:50 -- -- -2.2% FTEL + 2.875 9:49:42 1000 9:50 -- -- +0.0% FTEL + 2.875 9:49:28 0 9:50 -- -- +0.0% FTEL + 9.100 9:49:28 0 9:50 -- -- +0.0% FTEL + -- 9:49:24 0 9:50 2.812 2.937 5x5 +0.0% FTEL + 2.875 9:49:13 1000 9:50 -- -- +0.0% FTEL - 2.813 9:49:07 2000 9:50 -- -- -2.2% FTEL - 2.875 9:49:06 1000 9:49 -- -- +0.0% FTEL - -- 9:49:01 0 9:49 2.812 2.906 5x5 +0.0% FTEL - -- 9:47:13 0 9:48 2.875 2.906 5x5 +0.0% FTEL - 2.875 9:39:44 2600 9:40 -- -- +0.0% FTEL - 2.875 9:38:53 500 9:39 -- -- +0.0% FTEL - 2.875 9:33:33 1000 9:34 -- -- +0.0% FTEL - 2.875 9:31:34 900 9:32 -- -- +0.0% FTEL + 2.938 9:31:33 1000 9:32 -- -- +2.2% FTEL - 2.875 9:31:27 1000 9:32 -- -- +0.0% FTEL + 2.938 9:30:32 100 9:31 -- -- +2.2%