SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : International Nursing Services Inc, old (NURS) new (MDIX) -- Ignore unavailable to you. Want to Upgrade?


To: cool who wrote (1105)5/14/1998 9:10:00 AM
From: Double Dipper  Read Replies (1) | Respond to of 2911
 
To All,

Recap of recent Closing Price and Volume history.

5/13/98 .469 271,000
5/12/98 .469 137,700
5/11/98 .469 194,100
5/08/98 .531 346,300
5/07/98 .500 92,200
5/06/98 .563 161,400
5/05/98 .625 421,900
5/04/98 .531 196,800
5/01/98 .594 618,000
4/30/98 .594 438,600
4/29/98 .594 502,200
4/28/98 .531 1,133,700
4/27/98 .688 1,518,500
4/24/98 .750 2,484,200
4/23/98 .406 354,100
4/22/98 .344 545,100
4/21/98 .313 49,400
4/20/98 .313 62,900
4/17/98 .313 112,800
4/16/98 .313 43,300
4/15/98 .313 21,500
4/14/98 .313 336,600

I have been lurking and contemplating getting in based on the recent posts and some minor DD. Still watching. Thought I'd add a little
update.

Kevin