Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: Jxcxjx who wrote (959)	5/14/1998 1:10:00 PM
From: Alf	Read Replies (1) \| Respond to of 6180

Thanks for the support guy's my order went through 4000 + 1000 at a buck that's it for me ! Tim

To: Jxcxjx who wrote (959)	5/14/1998 4:44:00 PM
From: Grupo Brad	Read Replies (2) \| Respond to of 6180

MUCP---CLOSING QUOTE, MARKET MAKERS, & TRADING LOG---5/14/98 MUCP+ 1.000 -.063 .968 b 1.031 a 25x5 72000 15:02 1.093 h .968 tol 5/14/98 4:02 PM TD19:258 Bulletin Board Database bb: prev: MUCP OTC Bulletin Board MUCP Domestic Best Bid/Ask... 0.969 1.031 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ NITE 0.969 1.469 25 x 5 05/14/98 15:01:52 O F MASH 0.719 1.125 25 x 5 05/14/98 15:01:40 O F SHWD 0.906 1.031 25 x 5 05/14/98 12:21:26 O F HRZG 0.750 1.125 25 x 5 05/14/98 12:12:13 O F CBAY 0.781 1.031 25 x 5 05/14/98 12:11:11 O F SHRP 0.813 1.063 25 x 5 05/14/98 12:10:59 O F FRAN 0.875 1.250 25 x 5 05/14/98 12:03:44 O F BACH 0.781 1.063 25 x 5 05/14/98 12:00:37 O F WIEN 0.969 1.063 25 x 5 05/14/98 11:58:45 8887839800 O F PGON 0.875 1.125 25 x 5 05/13/98 12:15:30 O F SOBE 0.938 1.500 25 x 5 05/12/98 13:47:32 O F MHMY 0.938 1.188 25 x 5 05/12/98 10:56:05 O F FAHN 0.813 1.813 25 x 5 05/12/98 10:52:35 O F TSCO 0.938 1.188 25 x 5 05/12/98 10:29:45 O F NAWE 0.875 1.281 25 x 5 05/12/98 10:03:00 O F WMIN 0.875 1.375 25 x 5 05/12/98 10:01:09 2124802545 O F GVRC 0.875 1.750 25 x 5 05/12/98 09:58:53 O F HILL 0.750 1.531 25 x 5 05/11/98 10:35:22 O F NAIB 0.250 3.500 50 x 5 05/09/98 11:56:11 O F DAKN 1.000 1.375 25 x 5 04/10/98 10:56:46 O F QUIN 0 x 0 04/10/98 10:56:46 O F tol 5/14/98 4:03 PM TD19:258 Today's Log Database tl: prev: MUCP MUCP - Transaction Log 3:02:13 8 5000 1.000 12:11:20 8 2500 1.000 3:01:48 8 7000 1.000 12:11:07 8 2500 1.000 3:01:43 8 0.968 - 1.031 25x5 12:10:54 8 2500 1.000 2:39:31 8 3000 0.969 12:10:12 8 2500 1.000 2:33:49 8 700 1.000 12:03:19 8 1.000 - 1.031 25x5 12:36:00 8 2500 0.969 12:01:05 8 500 1.031 12:35:21 8 5000 1.000 12:00:54 8 2500 1.000 12:35:14 8 1300 1.000 12:00:51 8 500 1.031 12:29:54 8 4000 1.000 12:00:37 8 1.000 - 1.062 25x5 12:21:16 8 1000 0.969 11:59:57 8 1000 1.031 12:21:05 8 2000 1.000 11:59:48 8 1000 1.031 12:20:22 8 1000 1.000 11:59:16 8 1000 1.031 12:20:20 8 0.968 - 1.000 25x25 11:59:08 8 500 1.031 12:15:47 8 1000 1.000 11:58:02 8 500 1.031 12:15:30 8 400 0.969 11:57:39 8 1.031 - 1.062 5x5 12:13:20 8 2000 1.031 11:50:09 8 2000 1.031 12:13:17 8 1000 0.969 11:47:01 8 1.031 - 1.062 5x5 12:13:14 8 2500 0.969 10:28:53 8 3000 1.031 12:12:48 8 2500 1.000 9:56:18 8 5000 1.094 12:12:37 8 2500 1.000 9:44:49 8 100 1.094 12:12:17 8 0.968 - 1.031 25x5 end of data