SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: elk who wrote (33799)5/14/1998 12:59:00 PM
From: Brian Dittmer  Read Replies (1) | Respond to of 41046
 
Trades up to this point :

3kFTEL
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
5/14/98 9:29 3.093 3000 Trade
5/14/98 9:29 3.000 500 Trade
5/14/98 9:31 3.000 3600 Trade
5/14/98 9:32 3.093 1000 Trade
5/14/98 9:36 3.093 500 Trade
5/14/98 9:37 3.093 200 Trade
5/14/98 9:39 3.093 4000 Trade
5/14/98 9:39 3.062 1400 Trade
5/14/98 9:40 3.031 1000 Trade
5/14/98 9:40 3.093 1000 Trade
5/14/98 9:40 3.062 1000 Trade
5/14/98 9:40 3.000 4000 Trade
5/14/98 9:40 3.093 1000 Trade
5/14/98 9:44 3.000 2500 Trade
5/14/98 9:48 3.093 2000 Trade
5/14/98 9:49 3.000 1000 Trade
5/14/98 9:49 3.000 2500 Trade
5/14/98 9:54 3.000 1000 Trade
5/14/98 9:55 3.062 3200 Trade
5/14/98 9:56 3.000 2500 Trade
5/14/98 9:59 2.968 800 Trade
5/14/98 10:02 2.968 2000 Trade
5/14/98 10:02 2.968 300 Trade
5/14/98 10:03 3.000 500 Trade
5/14/98 10:07 3.000 1200 Trade
5/14/98 10:12 3.031 500 Trade
5/14/98 10:16 3.031 1000 Trade
5/14/98 10:17 3.000 1000 Trade
5/14/98 10:17 3.000 2000 Trade
5/14/98 10:17 3.000 3000 Trade
5/14/98 10:17 3.000 200 Trade
5/14/98 10:18 2.968 1000 Trade
5/14/98 10:19 3.000 2000 Trade
5/14/98 10:20 3.000 3000 Trade
5/14/98 10:21 3.000 1000 Trade
5/14/98 10:21 3.000 1000 Trade
5/14/98 10:55 3.031 1000 Trade
5/14/98 11:16 3.031 1000 Trade
5/14/98 11:17 3.031 300 Trade
5/14/98 11:28 3.031 600 Trade
5/14/98 11:28 3.000 1300 Trade
5/14/98 11:35 3.031 200 Trade
5/14/98 11:40 3.031 200 Trade
5/14/98 11:41 3.031 1400 Trade
5/14/98 11:44 2.968 500 Trade
5/14/98 11:51 2.968 900 Trade
5/14/98 11:53 2.968 1600 Trade
5/14/98 11:53 3.031 600 Trade
5/14/98 12:14 3.031 700 Trade
5/14/98 12:17 3.031 2000 Trade
5/14/98 12:19 3.031 1500 Trade
5/14/98 12:25 3.031 200 Trade
5/14/98 12:37 3.031 800 Trade
5/14/98 12:43 3.031 1400 Trade
5/14/98 12:45 3.000 20000 Trade
5/14/98 12:46 3.031 300 Trade
5/14/98 12:47 3.000 900 Trade
5/14/98 12:48 3.031 2000 Trade
5/14/98 12:49 3.000 2000 Trade
5/14/98 12:50 3.031 1000 Trade
5/14/98 12:50 3.031 5000 Trade
5/14/98 12:51 3.000 1000 Trade
5/14/98 12:51 3.031 1000 Trade
5/14/98 12:54 3.000 2000 Trade
5/14/98 12:55 3.031 1000 Trade



To: elk who wrote (33799)5/14/1998 1:07:00 PM
From: Cindy Cannon  Read Replies (2) | Respond to of 41046
 
FTEL
TIME LAST_VOL LAST BID ASK Q SIZE T
1:05 700 3.000 -- -- -
1:05 5000 3.031 -- -- -
1:05 2000 3.031 -- -- -
1:05 2000 3.031 -- -- -
1:04 1000 3.031 -- -- -
1:04 7000 3.031 -- -- -
1:04 3000 3.063 -- -- +
1:03 2000 3.031 -- -- +
1:03 1000 3.031 -- -- +
1:03 0 -- 3.000 3.062 5x5 -
1:02 5000 3.000 -- -- -
1:02 1000 3.031 -- -- +
1:02 5000 3.031 -- -- +
1:02 3000 3.031 -- -- +
1:01 500 3.000 -- -- -
1:01 20000 3.000 -- -- -
1:00 5000 3.000 -- -- -
12:59 5900 3.031 -- -- +
12:59 5000 3.031 -- -- +
12:58 1000 3.031 -- -- +
12:58 500 3.031 -- -- +
12:56 1000 3.031 -- -- +
12:55 2000 3.000 -- -- -
12:54 0 -- 3.000 3.031 5x5 +
12:52 1000 3.031 -- -- +
12:52 1000 3.000 -- -- -
12:51 5000 3.031 -- -- +
12:51 1000 3.031 -- -- +
12:50 2000 3.000 -- -- -
12:50 0 -- 2.968 3.031 5x5 +
12:49 2000 3.031 -- -- +
12:48 900 3.000 -- -- -
12:47 300 3.031 -- -- +
12:46 5000 3.000 -- -- -
12:46 8000 3.031 -- -- +
12:46 20000 3.000 -- -- -
12:46 0 -- 3.000 3.031 5x5 +
12:44 1400 3.031 -- -- +
12:38 800 3.031 -- -- +
12:26 200 3.031 -- -- +
12:20 1500 3.031 -- -- +
12:18 2000 3.031 -- -- +
12:15 700 3.031 -- -- +
11:54 600 3.031 -- -- +
11:54 1600 2.969 -- -- -
11:52 900 2.969 -- -- -
11:45 500 2.969 -- -- -
11:42 1400 3.031 -- -- +
11:41 200 3.031 -- -- +
11:36 200 3.031 -- -- +
11:29 1300 3.000 -- -- -
11:29 600 3.031 -- -- +
11:18 300 3.031 -- -- +
11:17 1000 3.031 -- -- +
10:56 1000 3.031 -- -- +
10:22 1000 3.000 -- -- +
10:22 1000 3.000 -- -- +
10:21 0 3.000 -- -- +
10:21 0 58.500 -- -- +
10:21 3000 3.000 -- -- +
10:20 0 -- 2.968 3.031 5x5 +
10:20 2000 3.000 -- -- +
10:19 1000 2.969 -- -- -
10:18 200 3.000 -- -- -
10:18 3000 3.000 -- -- -
10:18 2000 3.000 -- -- -
10:18 1000 3.000 -- -- -
10:18 0 -- 2.968 3.000 5x5 +
10:17 1000 3.031 -- -- +
10:13 500 3.031 -- -- +
10:08 1200 3.000 -- -- +
10:04 500 3.000 -- -- +
10:03 300 2.969 -- -- -
10:03 2000 2.969 -- -- -
10:00 800 2.969 -- -- -
9:57 0 -- 2.968 3.031 5x5 -
9:57 2500 3.000 -- -- -
9:56 0 -- 2.968 3.062 5x5 +
9:56 3200 3.063 -- -- +
9:56 0 -- 3.000 3.062 5x5 -
9:55 1000 3.000 -- -- -
9:50 2500 3.000 -- -- -
9:50 1000 3.000 -- -- -
9:49 2000 3.094 -- -- -
9:45 2500 3.000 -- -- -
9:41 1000 3.094 -- -- -
9:41 4000 3.000 -- -- -
9:41 1000 3.063 -- -- -
9:41 1000 3.094 -- -- -
9:41 1000 3.031 -- -- -
9:41 0 -- 3.000 3.093 5x5 -
9:40 0 -- 3.031 3.093 5x5 -
9:40 1400 3.063 -- -- -
9:40 100 3.063 -- -- -
9:40 1000 3.063 -- -- -
9:40 4000 3.094 -- -- -
9:39 0 -- 3.062 3.093 5x5 -
9:38 200 3.094 -- -- -
9:37 500 3.094 -- -- -
9:33 1000 3.094 -- -- -
9:32 3600 3.000 -- -- -
9:32 5000 3.000 -- -- -
9:30 500 3.000 -- -- -
9:30 3000 3.094 -- -- -
9:26 0 -- 3.000 3.093 5x5 -
9:24 0 -- 2.968 3.000 5x5 -
9:24 0 -- 2.937 3.000 5x5 -
9:23 0 -- 2.937 2.968 5x5 -
8:31 0 -- 2.875 2.968 5x5 -


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News