Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Biotech / Medical : Ligand (LGND) Breakout! -- Ignore unavailable to you. Want to Upgrade?

To: bob smith who wrote (20777)	5/14/1998 2:59:00 PM
From: bluejeans	Respond to of 32384

LIGAND PHARMACEUTICALS INC Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 5/14/98 8:17 Best Bid 14 1000 NAS 5/14/98 8:17 Best Ask 14 1000 NAS 14 1/8 1000 NAS up 5/14/98 9:30 Best Bid 13 15/16 500 NAS 14 1/8 1000 NAS 5/14/98 9:30 Best Ask 13 15/16 500 NAS 14 1/8 1000 NAS down 5/14/98 9:30 14 1000 NAS Trade 5/14/98 9:30 14 500 NAS Trade 5/14/98 9:30 14 1/8 2500 NAS Trade 5/14/98 9:31 14 500 NAS Trade 5/14/98 9:31 14 1/8 300 NAS Trade 5/14/98 9:31 14 1/8 500 NAS Irg Trade Sold 5/14/98 9:32 14 1/8 400 NAS Irg Trade Sold 5/14/98 9:32 14 100 NAS Irg Trade BnchSld 5/14/98 9:32 14 1/8 500 NAS Irg Trade Sold 5/14/98 9:33 14 1/8 1200 NAS Irg Trade BnchSld 5/14/98 9:33 13 15/16 500 NAS Trade 5/14/98 9:34 13 15/16 500 NAS Trade 5/14/98 9:34 13 15/16 500 NAS Trade 5/14/98 9:34 Best Bid 13 7/8 1000 NAS 14 1/8 1000 NAS 5/14/98 9:34 Best Ask 13 7/8 1000 NAS 14 1/8 1000 NAS down 5/14/98 9:37 13 7/8 100 NAS Trade 5/14/98 9:37 13 7/8 100 NAS Trade 5/14/98 9:56 13 7/8 1000 NAS Trade 5/14/98 10:11 Best Bid 14 1000 NAS 14 1/8 1000 NAS 5/14/98 10:11 Best Ask 14 1000 NAS 14 1/8 1000 NAS up 5/14/98 10:11 Best Bid 14 3000 NAS 14 1/8 1000 NAS 5/14/98 10:11 Best Ask 14 3000 NAS 14 1/8 1000 NAS up 5/14/98 10:15 14 2400 NAS Trade 5/14/98 10:22 14 300 NAS Trade 5/14/98 10:39 14 100 NAS Trade 5/14/98 10:39 14 100 NAS Trade 5/14/98 10:44 14 1700 NAS Trade 5/14/98 10:46 Best Bid 14 3000 NAS 14 1/8 1000 NAS 5/14/98 10:46 Best Ask 14 3000 NAS 14 1/8 2000 NAS up 5/14/98 10:46 14 1/8 200 NAS Trade 5/14/98 10:47 Best Bid 14 1/16 100 NAS 14 1/8 2000 NAS 5/14/98 10:47 Best Ask 14 1/16 100 NAS 14 1/8 2000 NAS up 5/14/98 10:47 14 1/16 400 NAS Trade 5/14/98 10:48 14 1/8 1000 NAS Trade 5/14/98 10:55 14 1/16 800 NAS Trade 5/14/98 10:55 14 1/16 1000 NAS Trade 5/14/98 11:01 14 1/16 100 NAS Trade 5/14/98 11:08 Best Bid 14 1/16 100 NAS 14 1/8 2000 NAS 5/14/98 11:08 Best Ask 14 1/16 100 NAS 14 1/8 1000 NAS up 5/14/98 11:19 14 1/8 500 NAS Trade 5/14/98 11:19 14 1/8 400 NAS Trade 5/14/98 11:20 14 1/8 700 NAS Trade 5/14/98 11:22 Best Bid 14 1/16 100 NAS 14 1/8 1000 NAS 5/14/98 11:22 Best Ask 14 1/16 100 NAS 14 1/8 1700 NAS up 5/14/98 11:29 14 1/8 300 NAS Trade 5/14/98 11:37 14 1/8 100 NAS Trade 5/14/98 11:39 14 1/8 1000 NAS Trade 5/14/98 11:39 Best Bid 14 1/16 1300 NAS 14 1/8 1700 NAS 5/14/98 11:39 Best Ask 14 1/16 1300 NAS 14 1/8 1700 NAS up 5/14/98 11:41 14 1/16 100 NAS Trade 5/14/98 11:42 14 1/16 3000 NAS Trade 5/14/98 11:42 Best Bid 14 3000 NAS 14 1/8 1700 NAS 5/14/98 11:42 Best Ask 14 3000 NAS 14 1/8 1700 NAS down 5/14/98 11:42 14 1/16 400 NAS Trade 5/14/98 11:42 14 1/16 800 NAS Trade 5/14/98 11:46 Best Bid 14 3000 NAS 14 1/8 1700 NAS 5/14/98 11:46 Best Ask 14 3000 NAS 14 1/8 2700 NAS down 5/14/98 12:00 14 1/8 200 NAS Trade 5/14/98 12:06 Best Bid 14 3000 NAS 14 1/8 2700 NAS 5/14/98 12:06 Best Ask 14 3000 NAS 14 1/8 3700 NAS down 5/14/98 12:16 14 300 NAS Trade 5/14/98 12:17 Best Bid 14 3000 NAS 14 1/8 3700 NAS 5/14/98 12:17 Best Ask 14 3000 NAS 14 1/16 200 NAS down 5/14/98 12:17 14 1/16 100 NAS Trade 5/14/98 12:22 14 200 NAS Trade 5/14/98 12:24 14 500 NAS Trade 5/14/98 12:33 14 500 NAS Trade 5/14/98 12:36 Best Bid 14 3000 NAS 14 1/16 200 NAS 5/14/98 12:36 Best Ask 14 3000 NAS 14 1/16 1200 NAS down 5/14/98 12:42 Best Bid 14 3000 NAS 14 1/16 1200 NAS 5/14/98 12:42 Best Ask 14 3000 NAS 14 1/8 1400 NAS down 5/14/98 12:42 14 1/16 200 NAS Trade 5/14/98 12:42 14 1/16 1000 NAS Trade 5/14/98 12:42 14 1/8 5000 NAS Trade 5/14/98 12:51 Best Bid 14 5000 NAS 14 1/8 1400 NAS 5/14/98 12:51 Best Ask 14 5000 NAS 14 1/8 1400 NAS down 5/14/98 12:52 14 1/8 400 NAS Trade 5/14/98 12:52 14 1/8 400 NAS Trade 5/14/98 12:52 14 1/8 1600 NAS Trade 5/14/98 12:52 Best Bid 14 1/16 2100 NAS 14 1/8 1400 NAS 5/14/98 12:52 Best Ask 14 1/16 2100 NAS 14 1/8 1400 NAS up 5/14/98 12:53 14 1/8 3000 NAS Trade 5/14/98 12:53 14 1/8 1000 NAS Trade 5/14/98 12:53 Best Bid 14 1/16 2100 NAS 14 1/8 1400 NAS 5/14/98 12:53 Best Ask 14 1/16 2100 NAS 14 1/8 2300 NAS up 5/14/98 12:57 14 1/8 1500 NAS Trade 5/14/98 12:57 14 1/8 1400 NAS Trade 5/14/98 12:57 14 1/8 3100 NAS Trade 5/14/98 12:57 Best Bid 14 1/16 1800 NAS 14 1/8 2300 NAS 5/14/98 12:57 Best Ask 14 1/16 1800 NAS 14 1/8 2300 NAS up 5/14/98 12:58 14 1/8 2700 NAS Trade 5/14/98 12:59 14 1/8 2400 NAS Trade 5/14/98 12:59 14 1/8 200 NAS Trade 5/14/98 12:59 14 1/8 1000 NAS Trade 5/14/98 12:59 14 1/8 900 NAS Trade 5/14/98 13:05 14 1/8 2000 NAS Trade 5/14/98 13:08 Best Bid 14 1/16 1800 NAS 14 1/8 2300 NAS 5/14/98 13:08 Best Ask 14 1/16 1800 NAS 14 1/8 1000 NAS up 5/14/98 13:10 14 1/8 200 NAS Trade 5/14/98 13:10 14 1/8 200 NAS Trade 5/14/98 13:13 14 1/8 900 NAS Trade 5/14/98 13:14 14 1/8 1000 NAS Trade 5/14/98 13:14 14 1/8 1000 NAS Trade 5/14/98 13:14 14 1/8 600 NAS Trade 5/14/98 13:14 Best Bid 14 1/16 1000 NAS 14 1/8 1000 NAS 5/14/98 13:14 Best Ask 14 1/16 1000 NAS 14 1/8 1000 NAS up 5/14/98 13:14 14 1/8 1000 NAS Trade 5/14/98 13:14 14 1/8 400 NAS Trade 5/14/98 13:14 14 1/8 1000 NAS Trade 5/14/98 13:14 14 1/8 1000 NAS Trade 5/14/98 13:14 14 1/8 1000 NAS Trade 5/14/98 13:15 14 1/8 1000 NAS Trade 5/14/98 13:15 14 1/8 500 NAS Trade 5/14/98 13:19 14 1/8 1000 NAS Trade 5/14/98 13:22 Best Bid 14 1/16 1000 NAS 14 1/8 1000 NAS 5/14/98 13:22 Best Ask 14 1/16 1000 NAS 14 1/8 1600 NAS up 5/14/98 13:36 14 1/16 700 NAS Trade 5/14/98 13:43 14 1/8 200 NAS Trade 5/14/98 13:43 14 1/8 200 NAS Trade 5/14/98 13:45 Best Bid 14 1/16 6000 NAS 14 1/8 1600 NAS 5/14/98 13:45 Best Ask 14 1/16 6000 NAS 14 1/8 1600 NAS up 5/14/98 13:45 Best Bid 14 1/16 1000 NAS 14 1/8 1600 NAS 5/14/98 13:45 Best Ask 14 1/16 1000 NAS 14 1/8 1600 NAS up 5/14/98 13:48 14 1/8 100000 NAS Trade 5/14/98 13:49 14 1/4 2100 NAS Trade 5/14/98 13:49 Best Bid 14 1/16 1000 NAS 14 1/8 1600 NAS 5/14/98 13:49 Best Ask 14 1/16 1000 NAS 14 1/8 1000 NAS up 5/14/98 13:49 14 1/4 1700 NAS Trade 5/14/98 13:49 14 1/4 200 NAS Trade 5/14/98 13:49 14 1/4 100 NAS Trade 5/14/98 13:49 Best Bid 14 1/16 1000 NAS 14 1/8 1000 NAS 5/14/98 13:49 Best Ask 14 1/16 1000 NAS 14 3/16 1000 NAS up 5/14/98 13:49 14 1/8 1000 NAS Trade 5/14/98 13:49 14 3/16 1000 NAS Trade 5/14/98 13:49 14 1/8 100 NAS Trade 5/14/98 13:49 14 1/8 1000 NAS Trade 5/14/98 13:49 14 1/8 100 NAS Trade 5/14/98 13:49 Best Bid 14 1/8 1000 NAS 14 3/16 1000 NAS 5/14/98 13:49 Best Ask 14 1/8 1000 NAS 14 3/16 1000 NAS up 5/14/98 13:49 14 1/8 1000 NAS Trade 5/14/98 13:49 Best Bid 14 1/8 1000 NAS 14 3/16 1000 NAS 5/14/98 13:49 Best Ask 14 1/8 1000 NAS 14 1/4 1000 NAS up 5/14/98 13:49 14 1/8 1600 NAS Trade 5/14/98 13:49 14 1/4 1000 NAS Trade 5/14/98 13:49 14 1/4 1000 NAS Trade 5/14/98 13:49 14 1/4 1000 NAS Trade 5/14/98 13:50 14 1/4 1000 NAS Trade 5/14/98 13:50 14 1/16 90000 NAS Trade 5/14/98 13:50 14 1/4 1000 NAS Trade 5/14/98 13:50 14 1/4 1000 NAS Trade 5/14/98 13:50 14 1/4 300 NAS Trade 5/14/98 13:50 14 1/4 700 NAS Trade 5/14/98 13:50 14 1/4 300 NAS Trade 5/14/98 13:50 Best Bid 14 1/8 1000 NAS 14 1/4 1000 NAS 5/14/98 13:50 Best Ask 14 1/8 1000 NAS 14 5/16 1000 NAS up 5/14/98 13:50 14 1/4 1000 NAS Trade 5/14/98 13:50 14 5/16 1000 NAS Trade 5/14/98 13:50 14 1/4 1000 NAS Trade 5/14/98 13:50 14 1/16 16300 NAS Trade 5/14/98 13:50 Best Bid 14 1/4 1000 NAS 14 5/16 1000 NAS 5/14/98 13:50 Best Ask 14 1/4 1000 NAS 14 5/16 1000 NAS up 5/14/98 13:50 14 1/4 300 NAS Trade 5/14/98 13:50 Best Bid 14 1/8 1000 NAS 14 5/16 1000 NAS 5/14/98 13:50 Best Ask 14 1/8 1000 NAS 14 5/16 1000 NAS down 5/14/98 13:50 14 5/16 1000 NAS Trade 5/14/98 13:50 Best Bid 14 1/8 1000 NAS 14 5/16 1000 NAS 5/14/98 13:50 Best Ask 14 1/8 1000 NAS 14 1/4 1000 NAS down 5/14/98 13:51 Best Bid 14 3/16 100 NAS 14 1/4 1000 NAS 5/14/98 13:51 Best Ask 14 3/16 100 NAS 14 1/4 1000 NAS up 5/14/98 13:51 Best Bid 14 3/16 100 NAS 14 1/4 1000 NAS 5/14/98 13:51 Best Ask 14 3/16 100 NAS 14 5/16 1000 NAS up 5/14/98 13:51 14 1/4 1000 NAS Trade 5/14/98 13:51 Best Bid 14 3/16 1000 NAS 14 5/16 1000 NAS 5/14/98 13:51 Best Ask 14 3/16 1000 NAS 14 5/16 1000 NAS up 5/14/98 13:52 Best Bid 14 1/4 1000 NAS 14 5/16 1000 NAS 5/14/98 13:52 Best Ask 14 1/4 1000 NAS 14 5/16 1000 NAS up 5/14/98 13:52 14 1/4 1000 NAS Trade 5/14/98 13:58 14 5/16 200 NAS Trade 5/14/98 14:00 14 1/4 200 NAS Trade 5/14/98 14:04 14 5/16 100 NAS Trade 5/14/98 14:05 14 5/16 1000 NAS Trade 5/14/98 14:06 14 5/16 1000 NAS Trade 5/14/98 14:06 Best Bid 14 1/4 2000 NAS 14 5/16 1000 NAS 5/14/98 14:06 Best Ask 14 1/4 2000 NAS 14 5/16 1000 NAS up 5/14/98 14:07 14 5/16 200 NAS Trade 5/14/98 14:09 14 5/16 500 NAS Trade 5/14/98 14:16 14 1/4 2000 NAS Trade 5/14/98 14:19 14 1/4 1000 NAS Trade 5/14/98 14:19 14 1/4 1000 NAS Trade 5/14/98 14:19 Best Bid 14 1/4 1000 NAS 14 5/16 1000 NAS 5/14/98 14:19 Best Ask 14 1/4 1000 NAS 14 5/16 1000 NAS up 5/14/98 14:19 Best Bid 14 1/4 500 NAS 14 5/16 1000 NAS 5/14/98 14:19 Best Ask 14 1/4 500 NAS 14 5/16 1000 NAS up 5/14/98 14:19 14 1/4 500 NAS Trade 5/14/98 14:24 14 5/16 2500 NAS Trade 5/14/98 14:26 Best Bid 14 1/4 1000 NAS 14 5/16 1000 NAS 5/14/98 14:26 Best Ask 14 1/4 1000 NAS 14 5/16 1000 NAS up 5/14/98 14:35 14 1/4 200 NAS Trade 5/14/98 14:41 Best Bid 14 1/4 1500 NAS 14 5/16 1000 NAS 5/14/98 14:41 Best Ask 14 1/4 1500 NAS 14 5/16 1000 NAS up 5/14/98 14:42 14 1/4 400 NAS Trade 5/14/98 14:44 14 5/16 300 NAS Trade 5/14/98 14:45 14 5/16 200 NAS Trade 5/14/98 14:51 14 5/16 600 NAS Trade 5/14/98 14:51 14 5/16 300 NAS Trade 5/14/98 14:51 14 5/16 300 NAS Trade