Silicon Investor (SI) -- The First Internet Community

discover

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Non-Tech : Hills Stores (HDS)- 7th largest retail chain -- Ignore unavailable to you. Want to Upgrade?

To: RoadWarrior who wrote (101)	5/14/1998 11:55:00 PM
From: Mr. Jens Tingleff	Read Replies (2) \| Respond to of 201

Well we must remember that NYSE is auction - not bid/ask like nasdaq and OTC. It got attention today may 14. at around 1:20PM Here are the trades: 4 15/16 500 05/14 1998 04:00:30 PM 5 20,000 05/14 1998 03:57:50 PM 5 4,600 05/14 1998 03:56:40 PM 5 1,000 05/14 1998 03:56:20 PM 4 15/16 500 05/14 1998 03:55:50 PM 5 1/16 4,400 05/14 1998 03:55:00 PM 5 5,000 05/14 1998 03:54:30 PM 5 2,400 05/14 1998 03:54:30 PM 5 1/16 2,000 05/14 1998 03:54:20 PM 5 9,000 05/14 1998 03:54:10 PM 5 3,400 05/14 1998 03:52:50 PM 4 15/16 1,600 05/14 1998 03:52:50 PM 4 15/16 400 05/14 1998 03:48:40 PM 4 15/16 8,000 05/14 1998 03:48:10 PM 4 15/16 8,000 05/14 1998 03:47:30 PM 4 7/8 3,000 05/14 1998 03:47:20 PM 4 15/16 1,000 05/14 1998 03:46:10 PM 4 15/16 1,000 05/14 1998 03:42:30 PM 4 15/16 2,000 05/14 1998 03:40:40 PM 4 7/8 1,500 05/14 1998 03:37:10 PM 4 15/16 1,500 05/14 1998 03:36:20 PM 4 15/16 8,500 05/14 1998 03:36:20 PM 4 15/16 1,200 05/14 1998 03:24:00 PM 4 15/16 1,200 05/14 1998 03:24:00 PM 4 15/16 300 05/14 1998 03:22:10 PM 4 15/16 300 05/14 1998 03:22:10 PM 5 3,000 05/14 1998 03:19:30 PM 4 15/16 1,000 05/14 1998 03:17:40 PM 5 1,000 05/14 1998 03:15:00 PM 4 15/16 1,000 05/14 1998 03:13:50 PM 5 400 05/14 1998 03:03:30 PM 5 10,000 05/14 1998 03:02:50 PM 5 300 05/14 1998 03:02:40 PM 4 7/8 400 05/14 1998 02:56:20 PM 5 10,000 05/14 1998 02:55:10 PM 5 1,700 05/14 1998 02:47:20 PM 5 1,300 05/14 1998 02:47:10 PM 5 1,300 05/14 1998 02:47:00 PM 5 1,000 05/14 1998 02:46:40 PM 5 500 05/14 1998 02:46:20 PM 5 1,000 05/14 1998 02:46:10 PM 4 15/16 400 05/14 1998 02:44:30 PM 5 1,000 05/14 1998 02:44:30 PM 4 15/16 6,500 05/14 1998 02:43:50 PM 4 15/16 2,500 05/14 1998 02:39:40 PM 4 15/16 10,000 05/14 1998 02:39:40 PM 4 15/16 1,000 05/14 1998 02:38:30 PM 4 15/16 400 05/14 1998 02:34:00 PM 4 15/16 15,000 05/14 1998 02:33:50 PM 4 7/8 300 05/14 1998 02:30:30 PM 5 1,000 05/14 1998 02:25:30 PM 4 15/16 2,000 05/14 1998 02:21:30 PM 4 15/16 5,000 05/14 1998 02:21:30 PM 4 15/16 4,600 05/14 1998 02:21:30 PM 4 15/16 4,400 05/14 1998 02:19:20 PM 4 15/16 300 05/14 1998 02:19:20 PM 5 5,000 05/14 1998 02:17:40 PM 5 2,000 05/14 1998 02:16:30 PM 5 1,500 05/14 1998 02:12:40 PM 5 500 05/14 1998 02:12:00 PM 5 4,000 05/14 1998 02:12:00 PM 5 6,000 05/14 1998 02:12:00 PM 4 15/16 1,900 05/14 1998 02:08:30 PM 4 15/16 1,500 05/14 1998 02:07:50 PM 4 15/16 500 05/14 1998 02:03:40 PM 4 15/16 500 05/14 1998 02:03:40 PM 4 7/8 1,000 05/14 1998 02:02:50 PM 4 7/8 1,000 05/14 1998 02:00:20 PM 4 15/16 1,000 05/14 1998 02:00:00 PM 4 15/16 1,500 05/14 1998 01:59:50 PM 4 15/16 1,000 05/14 1998 01:59:50 PM 4 15/16 1,500 05/14 1998 01:59:30 PM 4 15/16 1,300 05/14 1998 01:58:50 PM 4 15/16 500 05/14 1998 01:58:30 PM 5 1,000 05/14 1998 01:58:00 PM 5 1,000 05/14 1998 01:57:50 PM 5 1,500 05/14 1998 01:53:40 PM 5 1,000 05/14 1998 01:52:00 PM 5 400 05/14 1998 01:50:40 PM 5 1,000 05/14 1998 01:50:30 PM 5 1,000 05/14 1998 01:50:20 PM 5 200 05/14 1998 01:48:40 PM 5 2,000 05/14 1998 01:48:40 PM 5 300 05/14 1998 01:48:40 PM 5 100 05/14 1998 01:48:40 PM 5 2,500 05/14 1998 01:48:30 PM 5 1,000 05/14 1998 01:48:30 PM 5 1,000 05/14 1998 01:48:30 PM 4 7/8 1,000 05/14 1998 01:48:30 PM 5 7,000 05/14 1998 01:48:20 PM 4 7/8 3,500 05/14 1998 01:47:40 PM 4 7/8 1,000 05/14 1998 01:47:30 PM 4 7/8 4,000 05/14 1998 01:47:30 PM 4 7/8 5,000 05/14 1998 01:47:30 PM 4 7/8 1,000 05/14 1998 01:47:30 PM 4 7/8 1,200 05/14 1998 01:47:30 PM 4 7/8 2,000 05/14 1998 01:47:10 PM 4 13/16 1,500 05/14 1998 01:44:40 PM 4 13/16 500 05/14 1998 01:43:20 PM 4 13/16 500 05/14 1998 01:43:20 PM 4 3/4 3,000 05/14 1998 01:41:40 PM 4 3/4 500 05/14 1998 01:40:50 PM 4 3/4 3,000 05/14 1998 01:40:50 PM 4 3/4 500 05/14 1998 01:40:20 PM 4 3/4 3,000 05/14 1998 01:40:20 PM 4 3/4 6,000 05/14 1998 01:40:10 PM 4 3/4 4,000 05/14 1998 01:39:50 PM 4 3/4 500 05/14 1998 01:37:30 PM 4 3/4 200 05/14 1998 01:37:30 PM 4 3/4 500 05/14 1998 01:37:30 PM 4 3/4 5,000 05/14 1998 01:37:30 PM 4 3/4 10,000 05/14 1998 01:37:30 PM 4 11/16 1,000 05/14 1998 01:34:50 PM 4 5/8 500 05/14 1998 01:33:00 PM 4 11/16 1,000 05/14 1998 01:32:20 PM 4 5/8 200 05/14 1998 01:32:10 PM 4 11/16 500 05/14 1998 01:32:10 PM 4 5/8 6,000 05/14 1998 01:30:30 PM 4 5/8 2,000 05/14 1998 01:29:50 PM 4 5/8 100 05/14 1998 01:29:50 PM 4 5/8 6,000 05/14 1998 01:29:40 PM 4 5/8 2,500 05/14 1998 01:26:20 PM 4 9/16 2,500 05/14 1998 01:25:50 PM 4 9/16 4,300 05/14 1998 01:22:40 PM 4 9/16 2,500 05/14 1998 01:20:50 PM 4 9/16 2,000 05/14 1998 12:48:40 PM 4 9/16 500 05/14 1998 12:48:40 PM 4 9/16 3,000 05/14 1998 12:48:40 PM 4 1/2 1,000 05/14 1998 12:16:20 PM 4 1/2 400 05/14 1998 11:37:50 AM 4 1/2 400 05/14 1998 11:36:50 AM 4 1/2 2,000 05/14 1998 11:36:50 AM 4 1/2 1,100 05/14 1998 11:31:00 AM 4 1/2 1,100 05/14 1998 11:30:10 AM 4 1/2 5,000 05/14 1998 11:30:00 AM 4 9/16 500 05/14 1998 10:38:00 AM 4 9/16 1,000 05/14 1998 10:36:00 AM 4 1/2 100 05/14 1998 10:27:00 AM 4 1/2 300 05/14 1998 10:22:10 AM 4 9/16 500 05/14 1998 10:15:50 AM 4 9/16 1,000 05/14 1998 10:15:50 AM 4 9/16 1,500 05/14 1998 10:15:50 AM 4 1/2 1,100 05/14 1998 09:58:20 AM 4 1/2 1,100 05/14 1998 09:58:20 AM 4 1/2 1,000 05/14 1998 09:57:30 AM 4 1/2 200 05/14 1998 09:57:30 AM 4 1/2 4,000 05/14 1998 09:57:30 AM Only few big blocks - Again due to every single trade is shown - could still be few big time buyers - Hard to tell. Kr Jens

Copyright/IP Policy

Advertise on SI

© 2025 Knight Sac Media. Data provided by Twelve Data, Alpha Vantage, and CityFALCON News