Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Jack Sman who wrote (33829)	5/14/1998 6:40:00 PM
From: larscot	Respond to of 41046

Incredible (eom)

To: Jack Sman who wrote (33829)	5/14/1998 7:11:00 PM
From: Brett S.	Read Replies (1) \| Respond to of 41046

thanks for the log... hard to believe. eom

To: Jack Sman who wrote (33829)	5/14/1998 9:21:00 PM
From: Jack Sman	Read Replies (4) \| Respond to of 41046

Sorry, I didn't get the WHOLE log in my earlier post. ~ Jack FTEL NAME T LAST TIME VOL TIME BID ASK SIZE %-CH FTEL + 3.031 17:23:00 0 5:23 -- -- +3.2% FTEL + 2.969 17:23:00 0 5:23 -- -- +3.2% FTEL + 3.031 17:23:00 0 5:23 -- -- +3.2% FTEL + 2.969 17:23:00 0 5:23 -- -- +3.2% FTEL + 3.094 17:23:00 0 5:23 -- -- +3.2% FTEL + 8.720 17:23:00 0 5:23 -- -- +3.2% FTEL + 3.000 16:00:07 1000 4:01 -- -- +3.2% FTEL + 3.031 15:43:48 200 3:44 -- -- +3.2% FTEL - 3.000 15:33:31 2000 3:34 -- -- +2.1% FTEL + 3.031 15:27:05 1000 3:28 -- -- +3.2% FTEL - 3.000 15:16:08 1000 3:17 -- -- +2.1% FTEL + 3.031 15:15:04 2000 3:15 -- -- +3.2% FTEL - 3.000 15:14:58 1000 3:15 -- -- +2.1% FTEL - 3.000 15:13:17 1000 3:14 -- -- +2.1% FTEL - 3.000 15:12:42 5000 3:13 -- -- +2.1% FTEL + -- 15:01:48 0 3:02 2.968 3.031 5x5 +3.2% FTEL + 3.031 14:59:16 1000 3:00 -- -- +3.2% FTEL + 3.031 14:55:47 800 2:56 -- -- +3.2% FTEL + 3.031 14:52:02 200 2:52 -- -- +3.2% FTEL + 3.031 14:40:10 1000 2:41 -- -- +3.2% FTEL + 3.031 14:26:32 3000 2:11 -- -- +3.2% FTEL + 3.031 14:26:32 500 2:05 -- -- +3.2% FTEL + 3.031 14:26:32 500 1:59 -- -- +3.2% FTEL + 3.000 14:26:32 10000 1:55 -- -- +3.2% FTEL + 3.000 14:26:32 5000 1:55 -- -- +3.2% FTEL + 3.000 14:26:32 5000 1:54 -- -- +3.2% FTEL + 3.000 14:26:32 5000 1:54 -- -- +3.2% FTEL + 3.000 14:26:32 2000 1:53 -- -- +3.2% FTEL + 3.000 14:26:32 1000 1:53 -- -- +3.2% FTEL + 3.031 14:26:32 17500 1:52 -- -- +3.2% FTEL + -- 14:26:32 0 1:47 3.000 3.031 5x5 +3.2% FTEL + 3.031 14:26:32 2500 1:46 -- -- +3.2% FTEL + 3.000 14:26:32 3000 1:43 -- -- +3.2% FTEL + 2.969 14:26:32 3000 1:27 -- -- +3.2% FTEL + -- 14:26:32 0 1:23 2.968 3.031 5x5 +3.2% FTEL + 3.000 14:26:32 1000 1:23 -- -- +3.2% FTEL + 3.063 14:26:32 1000 1:22 -- -- +3.2% FTEL + -- 14:26:32 0 1:22 2.968 3.062 5x5 +3.2% FTEL + 3.000 14:26:32 700 1:22 -- -- +3.2% FTEL + 3.000 14:26:32 3000 1:22 -- -- +3.2% FTEL + 3.000 14:26:32 3000 1:22 -- -- +3.2% FTEL + 3.063 14:26:32 4000 1:22 -- -- +3.2% FTEL + 3.031 14:26:32 1000 1:21 -- -- +3.2% FTEL + 3.000 14:26:32 500 1:21 -- -- +3.2% FTEL + 3.000 14:26:32 1000 1:21 -- -- +3.2% FTEL + -- 14:26:32 0 1:21 3.000 3.062 5x5 +3.2% FTEL + 3.000 14:26:32 1500 1:21 -- -- +3.2% FTEL + 3.031 14:26:32 2000 1:20 -- -- +3.2% FTEL + 3.031 14:26:32 1000 1:20 -- -- +3.2% FTEL + 3.000 14:26:32 5000 1:20 -- -- +3.2% FTEL + 3.031 14:26:32 2000 1:18 -- -- +3.2% FTEL + 3.000 14:26:32 5000 1:18 -- -- +3.2% FTEL + 3.031 14:26:32 2000 1:17 -- -- +3.2% FTEL + 3.031 14:26:32 2000 1:17 -- -- +3.2% FTEL + 3.031 14:26:32 2000 1:16 -- -- +3.2% FTEL + 3.031 14:26:33 13000 1:15 -- -- +3.2% FTEL + 3.031 14:26:33 500 1:13 -- -- +3.2% FTEL + -- 14:26:33 0 1:11 3.000 3.031 5x5 +3.2% FTEL + 3.063 14:26:33 2500 1:08 -- -- +3.2% FTEL + 3.063 14:26:33 4000 1:08 -- -- +3.2% FTEL + 3.031 14:26:33 2000 1:07 -- -- +3.2% FTEL + 3.000 14:26:45 700 1:05 -- -- +3.2% FTEL + 3.031 14:26:45 5000 1:05 -- -- +3.2% FTEL + 3.031 14:26:45 2000 1:05 -- -- +3.2% FTEL + 3.031 14:26:45 2000 1:05 -- -- +3.2% FTEL + 3.031 14:26:45 1000 1:04 -- -- +3.2% FTEL + 3.031 14:26:45 7000 1:04 -- -- +3.2% FTEL + 3.063 14:26:45 3000 1:04 -- -- +3.2% FTEL + 3.031 14:26:45 2000 1:03 -- -- +3.2% FTEL + 3.031 14:26:45 1000 1:03 -- -- +3.2% FTEL + -- 14:26:45 0 1:03 3.000 3.062 5x5 +3.2% FTEL + 3.000 14:26:45 5000 1:02 -- -- +3.2% FTEL + 3.031 14:26:45 1000 1:02 -- -- +3.2% FTEL + 3.031 14:26:45 5000 1:02 -- -- +3.2% FTEL + 3.031 14:26:45 3000 1:02 -- -- +3.2% FTEL + 3.000 14:26:45 500 1:01 -- -- +3.2% FTEL + 3.000 14:26:46 20000 1:01 -- -- +3.2% FTEL + 3.000 14:26:46 5000 1:00 -- -- +3.2% FTEL + 3.031 14:26:46 5900 12:59 -- -- +3.2% FTEL + 3.031 14:26:46 5000 12:59 -- -- +3.2% FTEL + 3.031 14:26:46 1000 12:58 -- -- +3.2% FTEL + 3.031 14:26:46 500 12:58 -- -- +3.2% FTEL + 3.031 14:26:46 1000 12:56 -- -- +3.2% FTEL + 3.000 14:26:46 2000 12:55 -- -- +3.2% FTEL + -- 14:26:46 0 12:54 3.000 3.031 5x5 +3.2% FTEL + 3.031 14:26:46 1000 12:52 -- -- +3.2% FTEL + 3.000 14:26:46 1000 12:52 -- -- +3.2% FTEL + 3.031 14:26:46 5000 12:51 -- -- +3.2% FTEL + 3.031 14:26:46 1000 12:51 -- -- +3.2% FTEL + 3.000 14:26:46 2000 12:50 -- -- +3.2% FTEL + -- 14:26:46 0 12:50 2.968 3.031 5x5 +3.2% FTEL + 3.031 14:26:46 2000 12:49 -- -- +3.2% FTEL + 3.000 14:26:46 900 12:48 -- -- +3.2% FTEL + 3.031 14:26:46 300 12:47 -- -- +3.2% FTEL + 3.000 14:26:46 5000 12:46 -- -- +3.2% FTEL + 3.031 14:26:46 8000 12:46 -- -- +3.2% FTEL + 3.000 14:26:46 20000 12:46 -- -- +3.2% FTEL + -- 14:26:46 0 12:46 3.000 3.031 5x5 +3.2% FTEL + 3.031 14:26:46 1400 12:44 -- -- +3.2% FTEL + 3.031 14:26:46 800 12:38 -- -- +3.2% FTEL + 3.031 14:26:46 200 12:26 -- -- +3.2% FTEL + 3.031 14:26:46 1500 12:20 -- -- +3.2% FTEL + 3.031 14:27:00 2000 12:18 -- -- +3.2% FTEL + 3.031 14:27:00 700 12:15 -- -- +3.2% FTEL + 3.031 14:27:00 600 11:54 -- -- +3.2% FTEL + 2.969 14:27:00 1600 11:54 -- -- +3.2% FTEL + 2.969 14:27:00 900 11:52 -- -- +3.2% FTEL + 2.969 14:27:00 500 11:45 -- -- +3.2% FTEL + 3.031 14:27:00 1400 11:42 -- -- +3.2% FTEL + 3.031 14:27:00 200 11:41 -- -- +3.2% FTEL + 3.031 14:27:00 200 11:36 -- -- +3.2% FTEL + 3.000 14:27:00 1300 11:29 -- -- +3.2% FTEL + 3.031 14:27:00 600 11:29 -- -- +3.2% FTEL + 3.031 14:27:00 300 11:18 -- -- +3.2% FTEL + 3.031 14:27:00 1000 11:17 -- -- +3.2% FTEL + 3.031 14:27:00 1000 10:56 -- -- +3.2% FTEL + 3.000 14:27:00 1000 10:22 -- -- +3.2% FTEL + 3.000 14:27:00 1000 10:22 -- -- +3.2% FTEL + -- 14:27:00 0 10:20 2.968 3.031 5x5 +3.2% FTEL + 3.000 14:27:00 2000 10:20 -- -- +3.2% FTEL + 2.969 14:27:00 1000 10:19 -- -- +3.2% FTEL + 3.000 14:27:00 200 10:18 -- -- +3.2% FTEL + 3.000 14:27:00 3000 10:18 -- -- +3.2% FTEL + 3.000 14:27:00 2000 10:18 -- -- +3.2% FTEL + 3.000 14:27:00 1000 10:18 -- -- +3.2% FTEL + -- 14:27:00 0 10:18 2.968 3.000 5x5 +3.2% FTEL + 3.031 14:27:00 1000 10:17 -- -- +3.2% FTEL + 3.031 14:27:00 500 10:13 -- -- +3.2% FTEL + 3.000 14:27:00 1200 10:08 -- -- +3.2% FTEL + 3.000 14:27:00 500 10:04 -- -- +3.2% FTEL + 2.969 14:27:00 300 10:03 -- -- +3.2% FTEL + 2.969 14:27:00 2000 10:03 -- -- +3.2% FTEL + 2.969 14:27:00 800 10:00 -- -- +3.2% FTEL + -- 14:27:00 0 9:57 2.968 3.031 5x5 +3.2% FTEL + 3.000 14:27:00 2500 9:57 -- -- +3.2% FTEL + -- 14:27:00 0 9:56 2.968 3.062 5x5 +3.2% FTEL + 3.063 14:27:00 3200 9:56 -- -- +3.2% FTEL + -- 14:27:00 0 9:56 3.000 3.062 5x5 +3.2% FTEL + 3.000 14:27:00 1000 9:55 -- -- +3.2% FTEL + 3.000 14:27:00 2500 9:50 -- -- +3.2% FTEL + 3.000 14:27:00 1000 9:50 -- -- +3.2% FTEL + 3.094 21:18:17 2000 9:49 -- -- +3.2% FTEL + 3.000 21:18:17 2500 9:45 -- -- +3.2% FTEL + 3.094 21:18:17 1000 9:41 -- -- +3.2% FTEL + 3.000 21:18:17 4000 9:41 -- -- +3.2% FTEL + 3.063 21:18:17 1000 9:41 -- -- +3.2% FTEL + 3.094 21:18:17 1000 9:41 -- -- +3.2% FTEL + 3.031 21:18:17 1000 9:41 -- -- +3.2% FTEL + -- 21:18:17 0 9:41 3.000 3.093 5x5 +3.2% FTEL + -- 21:18:17 0 9:40 3.031 3.093 5x5 +3.2% FTEL + 3.063 21:18:17 1400 9:40 -- -- +3.2% FTEL + 3.063 21:18:17 100 9:40 -- -- +3.2% FTEL + 3.063 21:18:17 1000 9:40 -- -- +3.2% FTEL + 3.094 21:18:17 4000 9:40 -- -- +3.2% FTEL + -- 21:18:17 0 9:39 3.062 3.093 5x5 +3.2% FTEL + 3.094 21:18:17 200 9:38 -- -- +3.2% FTEL + 3.094 21:18:17 500 9:37 -- -- +3.2% FTEL + 3.094 21:18:17 1000 9:33 -- -- +3.2% FTEL + 3.000 21:18:17 3600 9:32 -- -- +3.2% FTEL + 3.000 21:18:17 5000 9:32 -- -- +3.2% FTEL + 3.000 21:18:17 500 9:30 -- -- +3.2% FTEL + 3.094 21:18:17 3000 9:30 -- -- +3.2% FTEL + -- 21:18:17 0 9:26 3.000 3.093 5x5 +3.2% FTEL + -- 21:18:17 0 9:24 2.968 3.000 5x5 +3.2% FTEL + -- 21:18:17 0 9:24 2.937 3.000 5x5 +3.2% FTEL + -- 21:18:17 0 9:23 2.937 2.968 5x5 +3.2% FTEL + -- 21:18:17 0 8:31 2.875 2.968 5x5 +3.2%

To: Jack Sman who wrote (33829)	5/14/1998 10:22:00 PM
From: Paul Hofmann	Respond to of 41046

As always, thanks, Jack. Big shalom to you and yours.