Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: Ken Salaets who wrote (5777)	5/15/1998 12:35:00 PM
From: Grupo Brad	Read Replies (1) \| Respond to of 19331

DCTC---MID-DAY UPDATE @ 12:25 P.M.---5/15/98 DCTC+ 2.093 +.030 2.062 b 2.125 a 5x5 130000 12:19 2.187 h 2.000 tol 5/15/98 12:20 PM TD52:258 Bulletin Board Database bb: prev: DCTC OTC Bulletin Board DCTC Domestic Best Bid/Ask... 2.063 2.125 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ HILL 1.969 2.125 5 x 5 05/15/98 12:08:15 O F TSCO 2.063 2.250 5 x 5 05/15/98 12:03:50 O F NITE 2.000 2.125 5 x 5 05/15/98 12:01:44 O F MASH 2.031 2.375 5 x 5 05/15/98 11:50:22 O F SHWD 2.031 2.406 5 x 5 05/15/98 11:27:17 O F NFSC 2.000 2.375 5 x 5 05/15/98 10:51:23 2127204800 O F EQUI 1.750 2.250 5 x 5 05/15/98 10:45:59 8002661170 O F HRZG 1.875 2.250 5 x 5 05/15/98 10:41:57 O F OLIE 1.875 2.250 5 x 5 05/15/98 10:41:38 O F WIEN 1.969 2.219 5 x 5 05/15/98 10:33:41 O F MHMY 2.000 2.250 5 x 5 05/15/98 10:32:51 O F NAWE 1.750 2.125 5 x 5 05/15/98 09:31:52 O F SHRP 1.875 2.250 5 x 5 05/13/98 15:41:04 O F WDCO 1.906 2.406 5 x 5 05/12/98 10:26:06 O F PGON 1.375 2.375 5 x 5 05/11/98 10:06:22 O F FAHN 1.938 2.313 5 x 5 05/11/98 09:51:19 O F GVRC 1.344 2.250 5 x 5 05/09/98 11:54:26 O F FRAN 1.594 2.594 5 x 5 05/04/98 12:20:56 O F NAIB 0 x 0 04/28/98 13:59:21 O F KCMO 0 x 0 04/10/98 10:53:24 O F tol 5/15/98 12:21 PM TD52:258 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 12:19:15 8 2100 2.094 11:56:28 8 500 2.094 12:19:12 8 5000 2.063 11:51:55 8 2000 2.000 cancel 12:15:23 8 T 2.063 11:44:59 8 500 2.031 12:15:23 8 V 122900 11:44:37 8 1000 2.060 12:15:21 8 T 2.063 11:44:09 8 2000 2.094 12:15:21 8 V 126400 11:43:57 8 500 2.094 12:11:00 8 500 2.063 11:42:03 8 1200 2.060 12:08:00 8 3500 2.125 cancel 11:41:43 8 1200 2.094 12:05:03 8 2500 2.094 11:40:32 8 2000 2.094 12:04:58 8 3500 2.125 11:37:56 8 1000 2.031 12:04:55 8 2500 2.125 11:37:53 8 3500 2.031 12:03:54 8 2.062 - 2.125 5x5 11:16:45 8 2000 2.060 12:02:55 8 1500 2.094 cancel 11:16:38 8 2000 2.031 12:02:43 8 1500 2.094 11:10:38 8 2000 2.031 12:01:52 8 2200 2.060 11:05:50 8 200 2.031 12:01:48 8 1000 2.094 10:58:31 8 1000 2.031 12:01:47 8 2.031 - 2.125 5x5 10:56:47 8 2500 2.063 11:58:49 8 500 2.031 10:56:24 8 700 2.031 11:57:27 8 2000 2.031 10:56:04 8 2.031 - 2.093 5x5 11:57:06 8 T 2.094 10:52:00 8 3000 2.063 11:57:06 8 V 106700 10:50:42 8 1200 2.000 10:50:12 8 1000 2.000 10:32:55 8 2.031 - 2.093 5x5 10:48:15 8 2.000 - 2.062 5x5 10:32:54 8 5000 2.063 10:47:52 8 2000 2.031 10:32:44 8 9500 2.094 10:47:39 8 2000 2.031 10:31:51 8 2.062 - 2.093 5x5 10:46:38 8 1000 2.000 10:29:29 8 1000 2.063 10:46:33 8 12000 2.000 10:22:49 8 300 2.063 10:46:24 8 3000 2.000 10:19:09 8 500 2.094 10:45:55 8 2000 2.000 10:19:02 8 500 2.063 10:45:20 8 5000 2.031 10:08:18 8 500 2.063 10:43:14 8 1000 2.031 10:04:19 8 2.062 - 2.093 5x5 10:41:29 8 2.000 - 2.031 5x5 9:41:26 8 400 2.063 10:35:30 8 500 2.063 9:37:22 8 6900 2.063 10:34:20 8 1000 2.031 9:36:59 8 1000 2.125 10:34:10 8 200 2.063 9:36:25 8 1000 2.156 10:33:57 8 2.000 - 2.062 5x5 9:34:15 8 1000 2.094 10:33:45 8 2.000 - 2.093 5x5 9:33:50 8 3000 2.063 10:33:44 8 1000 2.063 9:33:16 8 1000 2.063 10:33:42 8 2.000 - 2.062 5x5 9:32:28 8 500 2.125 10:33:39 8 2.000 - 2.093 5x5 9:32:07 8 100 2.063 10:33:38 8 1000 2.031 9:32:05 8 3000 2.125 10:33:26 8 2000 2.063 9:31:18 8 2000 2.125 9:31:07 8 2.062 - 2.125 5x5 9:30:30 8 1000 2.156 9:30:10 8 300 2.125 9:29:59 8 3000 2.188 9:29:56 8 500 2.156 9:29:40 8 2.125 - 2.187 5x5 9:29:38 8 2000 2.188 T 9:27:47 8 2.156 - 2.187 5x5 9:26:58 8 2.125 - 2.187 5x5 9:26:43 8 2.093 - 2.187 5x5 9:26:38 8 2.093 - 2.125 5x5 9:22:27 8 2.062 - 2.125 5x5 9:20:05 8 2.062 - 2.093 5x5 end of data