Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: Bert Zed who wrote (981)	5/15/1998 5:33:00 PM
From: Grupo Brad	Read Replies (2) \| Respond to of 6180

MUCP---CLOSING QUOTE, MARKET MAKERS, & TRADING LOG---5/15/98 MUCP+ 1.156 +.156 1.062 b 1.156 a 5x5 35700 15:57 1.156 h .968 tol 5/15/98 4:56 PM TD22:046 Bulletin Board Database bb: prev: MUCP OTC Bulletin Board MUCP Domestic Best Bid/Ask... 1.063 1.156 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ NAWE 0.875 1.188 25 x 5 05/15/98 15:40:37 O F PGON 1.063 1.313 5 x 5 05/15/98 15:40:00 O F WIEN 1.063 1.250 5 x 5 05/15/98 15:39:24 8887839800 O F MASH 0.719 1.500 25 x 5 05/15/98 15:39:03 O F HRZG 1.000 1.375 25 x 5 05/15/98 15:37:58 O F CBAY 1.063 1.313 5 x 5 05/15/98 15:36:11 O F BACH 0.906 1.188 25 x 5 05/15/98 11:29:44 O F SHRP 0.938 1.188 25 x 5 05/15/98 10:38:50 O F FAHN 1.031 2.031 5 x 5 05/15/98 10:25:36 O F SHWD 1.031 1.156 5 x 5 05/15/98 10:13:38 O F SOBE 1.000 1.563 25 x 5 05/15/98 10:02:42 O F NITE 0.969 1.469 25 x 5 05/14/98 15:01:52 O F FRAN 0.875 1.250 25 x 5 05/14/98 12:03:44 O F MHMY 0.938 1.188 25 x 5 05/12/98 10:56:05 O F TSCO 0.938 1.188 25 x 5 05/12/98 10:29:45 O F WMIN 0.875 1.375 25 x 5 05/12/98 10:01:09 2124802545 O F GVRC 0.875 1.750 25 x 5 05/12/98 09:58:53 O F HILL 0.750 1.531 25 x 5 05/11/98 10:35:22 O F NAIB 0.250 3.500 50 x 5 05/09/98 11:56:11 O F DAKN 1.000 1.375 25 x 5 04/10/98 10:56:46 O F QUIN 0 x 0 04/10/98 10:56:46 O F tol 5/15/98 4:57 PM TD22:046 Today's Log Database tl: prev: MUCP MUCP - Transaction Log 3:57:12 8 5000 1.156 10:15:42 8 2000 1.063 3:47:37 8 5000 1.125 10:14:07 8 500 1.031 3:40:37 8 800 1.125 10:13:42 8 1.031 - 1.062 5x5 3:40:33 8 1000 1.094 10:02:47 8 1.000 - 1.031 25x5 3:40:04 8 1.062 - 1.156 5x5 9:43:52 8 500 1.031 3:39:13 8 1000 1.125 9:38:06 8 2000 1.031 3:37:59 8 2000 1.125 9:37:58 8 2000 0.969 3:36:26 8 1.062 - 1.125 5x5 9:35:36 8 100 0.969 3:36:12 8 1000 1.063 9:32:33 8 1000 1.031 3:36:08 8 1.093 - 1.125 5x5 end of data 3:29:35 8 500 1.031 3:05:46 8 1400 1.031 3:05:01 8 1300 1.031 2:20:22 8 900 1.031 1:49:40 8 1000 1.063 1:25:07 8 1000 1.031 1:03:45 8 1500 1.031 12:16:52 8 500 1.063 11:29:58 8 700 1.063 10:37:47 8 1000 1.063 10:25:26 8 2000 1.063