SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : JAB International (JABI) -- Ignore unavailable to you. Want to Upgrade?

To: Mr. Miller who wrote (3729)5/16/1998 6:56:00 AM
From: virginijus poshkus  Respond to of 4571
 
Mr. Miller, this sounds like a winner.

v



To: Mr. Miller who wrote (3729)5/16/1998 9:22:00 AM
From: Mr Metals  Respond to of 4571
 
Sounds great Mr Miller. What else can you tell us on this company.

Mr Metals

PS. Keep up the great work V.P:-)



To: Mr. Miller who wrote (3729)5/19/1998 10:57:00 PM
From: maaad  Read Replies (1) | Respond to of 4571
 
Mr. Miller, whats up with the major price drop on WINR during the past year? What was going on between 6/24/97 when it closed at 38 and 8/11/97 when it closed at 3 1/8????

WINNERS INTERNET NETWORK INC

Prices Available: 06/25/92 through 05/19/98

Ticker: WINR

Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
04/14/97 51,100 30 1/4 29 1/4 29 1/2
04/15/97 11,700 30 1/8 29 3/8 30 1/8
04/16/97 6,000 29 1/2 29 1/8 29 1/8
04/17/97 3,100 30 3/8 30 3/8 30 3/8
04/18/97 44,400 29 5/8 29 29 1/2
04/21/97 5,000 30 3/8 29 1/4 29 13/16
04/22/97 5,000 29 7/8 29 1/4 29 1/2
04/23/97 1,400 29 3/8 29 3/8 29 3/8
04/24/97 8,500 29 5/8 29 1/4 29 1/4
04/25/97 11,100 29 5/8 29 1/4 29 1/4
04/28/97 50,900 30 3/8 29 1/4 29 9/16
04/29/97 81,000 31 1/8 29 5/8 30 3/4
04/30/97 14,200 31 30 3/8 30 3/8
05/01/97 800 30 1/8 30 1/8 30 1/8
05/02/97 27,000 31 1/4 30 1/8 31 1/4
05/05/97 12,800 32 3/4 30 5/8 32 3/4
05/06/97 2,700 31 1/2 31 1/2 31 1/2
05/07/97 3,500 33 1/8 31 1/2 32
05/08/97 35,800 33 32 32
05/09/97 2,500 33 32 32 9/16
05/12/97 31,300 32 1/2 32 32 1/2
05/13/97 21,800 32 1/2 31 3/4 32 1/4
05/14/97 48,800 33 1/4 31 7/8 33 1/4
05/15/97 9,600 33 1/4 31 1/2 31 1/2
05/16/97 24,800 32 31 1/2 31 1/2
05/19/97 90,800 32 1/4 31 1/2 31 1/2
05/20/97 6,400 31 3/4 31 1/2 31 3/4
05/22/97 3,600 32 3/8 31 1/2 32 3/8
05/23/97 25,100 32 3/4 31 1/2 32 1/4
05/27/97 23,600 32 1/4 31 3/4 31 3/4
05/28/97 2,500 32 31 3/4 31 3/4
05/29/97 308,000 32 31 1/2 31 1/2
05/30/97 27,300 32 1/4 31 31 7/8
06/02/97 36,700 31 7/8 31 1/2 31 5/8
06/03/97 491,400 33 1/2 31 1/2 33 1/4
06/04/97 51,100 34 3/4 33 1/4 33 1/2
06/05/97 54,700 34 1/2 33 1/2 34 1/4
06/06/97 29,500 35 1/4 33 1/2 34 3/4
06/09/97 21,500 35 1/2 34 1/2 34 3/4
06/10/97 15,700 35 1/2 34 1/2 35 1/2
06/11/97 9,600 35 1/2 34 1/2 35 1/8
06/12/97 107,700 35 3/4 34 1/2 35 1/4
06/13/97 38,000 37 1/4 35 37 1/4
06/16/97 10,600 37 1/4 36 36 1/2
06/17/97 16,000 36 3/4 35 3/4 36 3/4
06/18/97 30,500 38 1/8 36 1/4 38 1/8
06/19/97 5,700 38 1/2 37 1/4 38
06/20/97 18,000 38 3/4 38 38 1/4
06/23/97 17,400 38 37 3/4 37 3/4
06/24/97 25,600 38 1/16 37 3/4 38
08/11/97 5,000 3 1/4 3 1/8 3 1/8
08/12/97 26,200 4 1/2 3 4 3/8
08/13/97 3,300 4 1/2 4 7/16 4 1/2
08/14/97 5,000 4 3/4 4 1/4 4 3/8
08/15/97 4,900 4 3/4 4 5/8 4 5/8
08/18/97 3,600 4 7/8 4 1/2 4 1/2
08/19/97 7,000 4 1/4 3 7/8 4 1/4
08/20/97 5,000 4 1/8 4 1/8 4 1/8
08/21/97 2,400 4 1/8 4 1/16 4 1/16
08/22/97 500 4 3/16 4 3/16 4 3/16
08/25/97 3,600 4 1/4 4 4
08/26/97 9,000 4 4 4
08/27/97 2,000 4 1/8 4 1/8 4 1/8
08/28/97 2,000 4 1/8 4 1/8 4 1/8
08/29/97 14,000 4 3/16 4 4
09/02/97 2,600 4 4 4
09/03/97 5,100 4 3 3/4 3 3/4
09/04/97 4,400 3 3/4 3 3/4 3 3/4
09/05/97 8,700 3 3/4 3 5/8 3 5/8
09/08/97 4,400 3 7/8 3 3/4 3 13/16
09/09/97 2,900 3 3/4 3 5/8 3 5/8
09/10/97 1,000 3 5/8 3 5/8 3 5/8
09/11/97 1,200 3 5/8 3 5/8 3 5/8
09/12/97 2,200 3 1/2 3 3/8 3 1/2
09/15/97 1,600 3 3/8 3 3/8 3 3/8
09/16/97 400 3 3/8 3 3/8 3 3/8
09/17/97 4,000 3 1/4 3 1/8 3 1/8
09/18/97 2,500 3 2 3/4 2 3/4
09/19/97 1,700 3 2 3/4 3
09/22/97 3,000 2 3/4 2 3/4 2 3/4
09/23/97 400 2 3/4 2 3/4 2 3/4
09/25/97 3,100 2 3/4 2 1/2 2 3/4
09/26/97 100 2 5/8 2 5/8 2 5/8
09/29/97 1,100 2 9/16 2 1/4 2 1/4
09/30/97 1,000 2 3/8 2 3/8 2 3/8
10/03/97 5,500 2 5/8 2 1/2 2 1/2
10/06/97 1,600 2 3/8 2 5/16 2 5/16
10/07/97 3,000 2 5/8 2 1/4 2 3/8
10/08/97 400 2 5/8 2 5/8 2 5/8
10/09/97 600 2 5/8 2 9/16 2 9/16
10/10/97 2,500 2 5/8 2 5/8 2 5/8
10/13/97 200 2 5/8 2 5/8 2 5/8
10/14/97 2,700 2 7/16 2 3/8 2 7/16
10/15/97 2,400 2 13/16 2 1/2 2 1/2
10/16/97 1,400 2 13/16 2 1/2 2 1/2
10/17/97 600 2 1/2 2 1/2 2 1/2
10/20/97 7,800 2 3/4 2 3/8 2 3/8
10/21/97 4,500 2 13/16 2 7/16 2 7/16
10/22/97 6,800 2 1/2 2 3/8 2 3/8
10/23/97 1,500 2 3/8 2 3/8 2 3/8
10/24/97 8,000 2 3/8 2 3/16 2 1/4
10/27/97 2,700 2 7/16 2 3/16 2 3/8
10/28/97 1,000 2 3/8 2 3/8 2 3/8
10/29/97 4,500 2 3/8 2 1/8 2 1/8
10/30/97 5,400 2 3/8 2 1/8 2 3/8
10/31/97 4,700 2 1/2 2 1/4 2 1/2
11/03/97 1,500 2 3/8 2 3/8 2 3/8
11/04/97 4,500 2 3/16 2 1/8 2 1/8
11/05/97 11,400 2 1/8 1 7/8 2 1/8
11/06/97 2,000 2 1/8 2 2
11/07/97 12,000 2 1/8 2 2 1/16
11/10/97 3,200 2 1/8 1 15/16 2 1/8
11/11/97 5,500 2 1/8 1 15/16 2
11/12/97 6,700 2 1 7/8 1 7/8
11/13/97 2,900 2 1 13/16 1 7/8
11/14/97 4,200 1 15/16 1 11/16 1 3/4
11/17/97 8,000 1 3/4 1 5/8 1 5/8
11/19/97 1,700 1 3/4 1 5/8 1 5/8
11/24/97 28,500 1 3/4 1 1/2 1 1/2
11/25/97 12,500 1 1/2 1 5/16 1 7/16
11/26/97 16,100 1 1/4 1 1/16 1 3/16
11/28/97 4,600 1 1/4 1 1/8 1 1/4
12/01/97 3,400 1 1/4 1 1/4 1 1/4
12/02/97 1,500 1 1/8 1 1/8 1 1/8
12/03/97 2,400 1 3/16 1 1/16 1 3/16
12/04/97 7,100 1 1/16 1 1
12/05/97 12,000 1 0 3/4 1
12/08/97 16,200 1.06 1 1.06
12/09/97 1,800 1 1/8 1.01 1 1/8
12/10/97 3,100 1 3/16 1.01 1.01
12/12/97 13,500 1 1/8 0 15/16 0 15/16
12/15/97 2,500 0 7/8 0 7/8 0 7/8
12/16/97 48,500 0 15/16 0 1/2 0 1/2
12/17/97 14,000 0 11/16 0 5/8 0 11/16
12/18/97 42,800 0 13/16 0 9/16 0 13/16
12/19/97 2,000 0 7/8 0 7/8 0 7/8
12/22/97 77,100 0 3/4 0 7/16 0.68
12/23/97 1,700 0 7/16 0 7/16 0 7/16
12/24/97 40,500 0.43 0 7/16 0.43
12/29/97 14,500 0 1/2 0 3/8 0 7/16
12/30/97 11,500 0 1/2 0 7/16 0 7/16
12/31/97 8,700 0 1/2 0 7/16 0 1/2
01/05/98 16,100 0 1/2 0 3/8 0 1/2
01/06/98 400 0 5/16 0 5/16 0 5/16
01/07/98 64,000 0 7/16 0 1/4 0 1/4
01/08/98 5,000 0 1/4 0 1/4 0 1/4
01/12/98 2,000 0 1/4 0 1/4 0 1/4
01/13/98 10,000 0 1/4 0 1/4 0 1/4
01/16/98 12,500 0 1/4 0 1/4 0 1/4
01/20/98 35,000 0.23 0 1/4 0.23
01/21/98 15,000 0.16 0 3/16 0.16
01/22/98 2,400 0.24 0.24 0.24
01/29/98 10,000 0.23 0.23 0.23
01/30/98 46,100 0 3/8 0.22 0 3/8
02/02/98 27,400 0 7/16 0 5/16 0 7/16
02/03/98 18,500 0 5/16 0 5/16 0 5/16
02/04/98 1,200 0 3/8 0 5/16 0 5/16
02/09/98 25,000 0 5/16 0 5/16 0 5/16
02/10/98 5,000 0.30 0.30 0.30
02/11/98 8,500 0.27 0.26 0.26
02/12/98 7,500 0 1/4 0 1/4 0 1/4
02/13/98 25,000 0.26 0 1/4 0 1/4
02/17/98 28,200 0 1/4 0 1/4 0 1/4
02/18/98 1,600 0 1/4 0 1/4 0 1/4
02/20/98 4,000 0.20 0.20 0.20
02/23/98 1,000 0 1/4 0 1/4 0 1/4
02/24/98 72,100 0 5/16 0 1/4 0 5/16
02/25/98 330,500 0 13/16 0 5/16 0 3/4
02/26/98 86,800 0 13/16 0 5/8 0 11/16
02/27/98 36,000 0 11/16 0 5/8 0 11/16
03/02/98 59,600 0 11/16 0 5/8 0 11/16
03/03/98 32,300 0 3/4 0 11/16 0 11/16
03/04/98 11,000 0 3/4 0 11/16 0 11/16
03/05/98 13,500 0 11/16 0 9/16 0 11/16
03/06/98 47,300 0 9/16 0 9/16 0 9/16
03/09/98 177,700 0 13/16 0 5/8 0 11/16
03/10/98 43,100 0 3/4 0 5/8 0 11/16
03/11/98 54,900 0 3/4 0 11/16 0 11/16
03/12/98 3,500 0 3/4 0 11/16 0 11/16
03/13/98 27,000 0 3/4 0 11/16 0 11/16
03/16/98 26,000 0 11/16 0 9/16 0 11/16
03/17/98 5,000 0 9/16 0 9/16 0 9/16
03/18/98 76,900 0 11/16 0 7/16 0 1/2
03/19/98 15,500 0 9/16 0 7/16 0 7/16
03/20/98 16,200 0 9/16 0 1/2 0 1/2
03/23/98 2,800 0 9/16 0 7/16 0 9/16
03/24/98 5,100 0 9/16 0 1/2 0 1/2
03/25/98 43,500 0 9/16 0 1/2 0 9/16
03/26/98 101,000 0 5/8 0 1/2 0 5/8
03/27/98 83,700 0 11/16 0 5/8 0 5/8
03/30/98 129,600 0 11/16 0 5/8 0 11/16
03/31/98 48,400 0 11/16 0 5/8 0 11/16
04/01/98 10,800 0 11/16 0 5/8 0 11/16
04/02/98 171,800 0 3/4 0 5/8 0 5/8
04/03/98 5,300 0.66 0.60 0 5/8
04/06/98 68,800 0 11/16 0.60 0 5/8
04/07/98 6,700 0 11/16 0 5/8 0 5/8
04/09/98 18,600 0 11/16 0 9/16 0 11/16
04/13/98 4,700 0 11/16 0 9/16 0 5/8
04/14/98 52,500 0 11/16 0 9/16 0 5/8
04/15/98 24,600 0 11/16 0 5/8 0 5/8
04/16/98 74,700 0 11/16 0 5/8 0 5/8
04/17/98 19,300 0 11/16 0 5/8 0 5/8
04/20/98 44,400 0 11/16 0 5/8 0 5/8
04/21/98 323,100 0 13/16 0 5/8 0 13/16
04/22/98 206,800 1 0 3/4 0 13/16
04/23/98 104,200 0 13/16 0 11/16 0 3/4
04/24/98 38,500 0 3/4 0 11/16 0 11/16
04/27/98 30,000 0 3/4 0 5/8 0 5/8
04/28/98 65,400 0 5/8 0 7/16 0 9/16
04/29/98 8,600 0 9/16 0 1/2 0 9/16
04/30/98 27,600 0 9/16 0 7/16 0 9/16
05/01/98 23,800 0 9/16 0 1/2 0 1/2
05/04/98 64,600 0 9/16 0 3/8 0 3/8
05/05/98 838,300 0 9/16 0 7/16 0.51
05/06/98 1,236,200 0 3/4 0 1/2 0 11/16
05/07/98 1,933,500 0 11/16 0 5/8 0 11/16
05/08/98 141,900 0 11/16 0 5/8 0 5/8
05/11/98 344,600 0 11/16 0 5/8 0 11/16
05/12/98 228,600 0 3/4 0 5/8 0.64
05/13/98 164,300 0 11/16 0 5/8 0.65
05/14/98 1,166,800 0 13/16 0 5/8 0 13/16
05/15/98 1,078,700 0 15/16 0 13/16 0 7/8
05/18/98 213,000 0 15/16 0 11/16 0 3/4
05/19/98 576,900 0 13/16 0 11/16 0 3/4


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News