Again, this is the history data around March expiration date 3/20. It also almost closed at the most popular striking price 62 1/2.
4/17/98 67 1/2 67 1/8 67 7/8 66 3/4 3,950,500 4/16/98 67 5/8 67 3/4 69 66 7/16 6,265,300 4/15/98 67 7/8 69 3/8 70 1/16 67 3/4 8,316,900 4/14/98 68 5/8 67 1/8 69 5/8 66 5/8 11,961,000 4/13/98 67 21/32 68 1/8 68 1/8 66 1/4 6,571,200 4/09/98 67 11/16 67 15/16 68 3/4 67 1/4 12,718,200 4/08/98 65 3/4 63 13/16 67 1/16 63 13/16 14,013,600 4/07/98 63 1/8 64 1/16 64 7/8 62 5/8 10,854,600 4/06/98 65 1/4 67 67 1/2 64 5/8 10,206,700 4/03/98 67 3/8 68 1/2 68 3/4 67 7,253,000 4/02/98 68 1/8 68 3/16 68 13/16 67 7/16 9,158,600 4/01/98 68 1/2 68 68 3/4 66 1/2 7,852,700 3/31/98 67 3/4 67 11/16 68 7/8 67 1/2 7,740,100 3/30/98 67 3/16 67 9/16 68 3/16 66 7/16 6,183,200 3/27/98 67 1/2 69 69 1/8 67 3/16 8,398,700 3/26/98 68 1/2 68 3/8 69 1/4 67 1/4 9,568,000 3/25/98 67 15/16 69 1/16 69 1/8 66 7/8 19,952,500 3/24/98 65 1/16 62 3/4 65 5/16 62 1/4 10,682,100 3/23/98 62 1/4 62 63 1/4 61 3/16 11,040,500 3/20/98 62 7/16 64 7/8 65 1/8 62 1/4 11,734,500 3/19/98 64 3/4 63 1/2 64 7/8 63 1/2 8,202,000 3/18/98 63 1/4 61 5/8 63 3/4 61 1/2 11,042,000 3/17/98 62 5/16 63 3/8 63 1/2 61 5/8 10,602,000 3/16/98 63 9/16 63 7/8 64 1/4 63 1/16 6,756,500 |