Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Charts for Quick CASH $$$ -- Ignore unavailable to you. Want to Upgrade?

To: Galirayo who wrote (7767)	5/16/1998 3:05:00 AM
From: scaram(o)uche	Read Replies (2) \| Respond to of 9262

[ bio chat ] ABSC..... I'm off to Lake Tahoe this weekend, so I'll ask John to say a few words about the company. No, no fishing. But I'll have some great stories about the one (ENMD) that got away. Cheers! Rick

To: Galirayo who wrote (7767)	5/16/1998 11:38:00 PM
From: Galirayo	Respond to of 9262

[ Cupala More ] ........ ACCUF Fili 0.844 0.71 -8 60 58 05/15/1998 AMSI Fili 3.250 2.73 -2 97 65 05/15/1998 ATLC Fili 7.812 6.56 -5 83 65 05/15/1998 BFCI Fili 12.625 12.14 13 79 52 05/15/1998 BJCT Fili 1.875 1.62 -3 98 54 05/15/1998 BXG Fili 9.500 8.89 19 98 50 05/15/1998 CAII Fili 4.250 4.14 16 80 51 05/15/1998 CAVR Fili 0.438 0.40 0 14 50 05/15/1998 CDL Fili 5.000 4.64 21 81 65 05/15/1998 CDLI Fili 4.625 4.62 51 74 49 05/15/1998 EDGE Fili 4.250 3.77 0 15 54 05/15/1998 FAXX Fili 3.875 3.29 -6 96 53 05/15/1998 INTXA Fili 2.250 1.73 -1 91 60 05/15/1998 KIDQ Fili 3.250 2.90 65 84 52 05/15/1998 LECH Fili 5.938 5.86 -21 90 47 05/15/1998 LNDC Fili 6.375 6.66 -8 73 47 05/15/1998 MDIX Fili 0.500 0.37 -3 88 53 05/15/1998 MYSW Fili 5.375 4.36 -6 96 55 05/15/1998 OCIS Fili 4.250 4.16 -12 69 51 05/15/1998 OO Fili 13.250 12.50 46 65 54 05/15/1998 PLAY Fili 5.062 4.85 -4 65 54 05/15/1998 PTEN Fili 13.625 12.56 16 96 51 05/15/1998 RBIN Fili 12.375 11.51 15 79 54 05/15/1998 SEGU Fili 13.750 14.23 -10 76 46 05/15/1998 SHRP Fili 6.406 5.42 92 90 53 05/15/1998 TDRP Fili 11.750 8.87 -3 99 56 05/15/1998 VARL Fili 13.000 10.86 26 93 59 05/15/1998 WFDS Fili 14.750 15.52 21 53 42 05/15/1998 WGNR Fili 3.188 2.94 -40 95 55 05/15/1998 YOCM Fili 6.375 5.44 30 95 56 05/15/1998 AILP Walt 1 4.719 3.15 29 98 74 05/15/1998 AW Walt 1 4.625 4.02 77 96 79 05/15/1998 BTJ Walt 1 9.688 7.61 13 96 70 05/15/1998 BUS Walt 1 6.000 5.11 -21 84 65 05/15/1998 CDWI Walt 1 12.750 8.56 55 99 63 05/15/1998 DEZI Walt 1 14.000 9.95 -21 83 82 05/15/1998 DYMX Walt 1 13.438 12.33 21 81 59 05/15/1998 ECHO Walt 1 1.656 1.14 41 89 61 05/15/1998 EDAC Walt 1 13.750 11.09 26 98 66 05/15/1998 ELTX Walt 1 9.188 7.91 -7 93 58 05/15/1998 EWEB Walt 1 2.312 1.21 -11 99 60 05/15/1998 GGUY Walt 1 13.500 10.97 -18 97 60 05/15/1998 HANS Walt 1 4.062 2.62 19 98 82 05/15/1998 HDWY Walt 1 11.750 8.83 90 98 72 05/15/1998 ILI Walt 1 13.500 10.03 30 94 79 05/15/1998 INTXA Walt 1 2.250 1.73 -1 91 60 05/15/1998 JOSB Walt 1 7.750 7.41 78 90 57 05/15/1998 JVLN Walt 1 13.938 11.30 87 97 62 05/15/1998 KATC Walt 1 7.188 5.30 30 96 71 05/15/1998 KIDE Walt 1 5.250 3.79 21 91 72 05/15/1998 KITS Walt 1 14.375 12.47 31 92 75 05/15/1998 MDCI Walt 1 4.500 3.79 25 80 69 05/15/1998 MINI Walt 1 12.188 10.69 33 97 63 05/15/1998 MOFN Walt 1 12.062 9.81 -86 94 59 05/15/1998 NERX Walt 1 8.188 5.47 36 95 70 05/15/1998 PRZM Walt 1 7.688 6.43 -6 94 57 05/15/1998 RES Walt 1 13.875 12.40 18 90 69 05/15/1998 RHT Walt 1 8.625 7.02 12 91 76 05/15/1998 RICA Walt 1 1.750 1.76 -15 91 49 05/15/1998 RICK Walt 1 3.875 2.78 39 89 61 05/15/1998 RING Walt 1 2.375 1.94 -24 95 57 05/15/1998 RMII Walt 1 10.406 6.99 -14 99 61 05/15/1998 SCHR Walt 1 4.750 3.91 5 95 65 05/15/1998 SPLK Walt 1 3.750 3.11 -16 85 63 05/15/1998 STRO Walt 1 3.938 2.43 -9 96 65 05/15/1998 THOR Walt 1 9.250 7.58 -46 93 72 05/15/1998 TMXI Walt 1 3.812 2.86 -3 96 64 05/15/1998 TOX Walt 1 0.438 0.32 0 91 65 05/15/1998 URGI Walt 1 12.000 7.42 14 98 88 05/15/1998 WVVI Walt 1 3.188 1.87 80 89 78 05/15/1998 AAV , Flags , 2.125 , 0 , 42 , 05/15/1998 ADAM , Flags , 3.812 , -54 , 52 , 05/15/1998 ADMT , Flags , 0.406 , 0 , 55 , 05/15/1998 AMTK , Flags , 3.125 , -2 , 50 , 05/15/1998 ARH , Flags , 1.938 , -3 , 38 , 05/15/1998 ARIS , Flags , 3.375 , -28 , 53 , 05/15/1998 BPRX , Flags , 2.906 , 22 , 63 , 05/15/1998 CAVR , Flags , 0.438 , 0 , 50 , 05/15/1998 CHS , Flags , 4.875 , 2 , 44 , 05/15/1998 CNKT , Flags , 2.562 , -1 , 49 , 05/15/1998 CTRX , Flags , 2.812 , -5 , 49 , 05/15/1998 DIST , Flags , 7.000 , 10 , 50 , 05/15/1998 DSTR , Flags , 2.062 , -5 , 61 , 05/15/1998 DVNTF , Flags , 4.000 , -67 , 56 , 05/15/1998 DYNT , Flags , 1.750 , 19 , 47 , 05/15/1998 FBAR , Flags , 2.438 , -2 , 50 , 05/15/1998 FTRN , Flags , 0.375 , -1 , 46 , 05/15/1998 GBIT , Flags , 2.062 , -2 , 53 , 05/15/1998 GEOW , Flags , 2.312 , -116 , 41 , 05/15/1998 GMTI , Flags , 3.062 , -6 , 45 , 05/15/1998 GTIM , Flags , 2.688 , 14 , 43 , 05/15/1998 HAUP , Flags , 11.938 , 46 , 50 , 05/15/1998 HEMA , Flags , 0.688 , 17 , 55 , 05/15/1998 ILXO , Flags , 12.000 , -10 , 46 , 05/15/1998 IMII , Flags , 4.031 , -3 , 49 , 05/15/1998 IMRI , Flags , 5.250 , -5 , 46 , 05/15/1998 INVR , Flags , 0.500 , -1 , 53 , 05/15/1998 IZZI , Flags , 1.312 , -6 , 47 , 05/15/1998 JBOH , Flags , 1.281 , 11 , 63 , 05/15/1998 KKRO , Flags , 2.406 , -1 , 45 , 05/15/1998 KRHC , Flags , 0.750 , -25 , 48 , 05/15/1998 LCAV , Flags , 3.031 , -12 , 50 , 05/15/1998 LIFF , Flags , 8.000 , 0 , 48 , 05/15/1998 MANA , Flags , 4.375 , 88 , 59 , 05/15/1998 MAXX , Flags , 1.562 , -3 , 54 , 05/15/1998 MBFA , Flags , 5.750 , 13 , 41 , 05/15/1998 MDIX , Flags , 0.500 , -3 , 53 , 05/15/1998 MICG , Flags , 6.500 , -13 , 34 , 05/15/1998 MOGN , Flags , 9.875 , -34 , 58 , 05/15/1998 NEWZ , Flags , 13.625 , -9 , 46 , 05/15/1998 NPRO , Flags , 1.875 , -2 , 50 , 05/15/1998 NRD , Flags , 2.188 , -3 , 44 , 05/15/1998 NTN , Flags , 1.500 , -5 , 55 , 05/15/1998 POSO , Flags , 6.500 , -3 , 47 , 05/15/1998 PQT , Flags , 2.875 , -2 , 56 , 05/15/1998 PROA , Flags , 4.625 , 15 , 43 , 05/15/1998 PSYS , Flags , 1.781 , -1 , 51 , 05/15/1998 PTET , Flags , 10.062 , -6 , 47 , 05/15/1998 RENT , Flags , 7.125 , 22 , 42 , 05/15/1998 SBAS , Flags , 2.469 , -4 , 37 , 05/15/1998 SEAC , Flags , 9.875 , -21 , 45 , 05/15/1998 SHRP , Flags , 6.406 , 92 , 53 , 05/15/1998 SIA , Flags , 1.938 , -1 , 57 , 05/15/1998 SIEB , Flags , 10.875 , 18 , 45 , 05/15/1998 SKYC , Flags , 12.125 , -3 , 64 , 05/15/1998 SMSI , Flags , 3.125 , -156 , 47 , 05/15/1998 SNIC , Flags , 3.438 , -5 , 47 , 05/15/1998 STMD , Flags , 3.688 , -1 , 53 , 05/15/1998 STVI , Flags , 8.938 , 20 , 54 , 05/15/1998 TCEL , Flags , 3.000 , -6 , 40 , 05/15/1998 TDSC , Flags , 9.750 , -24 , 42 , 05/15/1998 THMZ , Flags , 0.312 , -1 , 44 , 05/15/1998 TPADA , Flags , 1.000 , -3 , 56 , 05/15/1998 UNDG , Flags , 7.250 , 18 , 40 , 05/15/1998 VDNX , Flags , 3.438 , -2 , 48 , 05/15/1998 WIKS , Flags , 6.062 , -16 , 43 , 05/15/1998 WIRL , Flags , 1.531 , 0 , 60 , 05/15/1998 WPOG , Flags , 1.125 , -1 , 57 , 05/15/1998 BGRH , 300DMA , 3.312, 13, 47, 05/15/1998 CORX , 300DMA , 2.156, -3, 54, 05/15/1998 CSTL , 300DMA , 3.156, -2, 52, 05/15/1998 DIN , 300DMA , 4.312, 0, 39, 05/15/1998 DOVE , 300DMA , 2.094, -1, 49, 05/15/1998 DYGN , 300DMA , 0.594, 0, 55, 05/15/1998 ENTR , 300DMA , 2.250, -1, 52, 05/15/1998 GALX , 300DMA , 0.875, -29, 36, 05/15/1998 GNSA , 300DMA , 4.812, -9, 45, 05/15/1998 HEC , 300DMA , 5.500, 0, 34, 05/15/1998 IMAT , 300DMA , 2.750, -18, 52, 05/15/1998 INTF , 300DMA , 2.812, -1, 44, 05/15/1998 KOGC , 300DMA , 2.500, -28, 51, 05/15/1998 NEOM , 300DMA , 7.375, -8, 36, 05/15/1998 ONSS , 300DMA , 2.438, 35, 31, 05/15/1998 SBIG , 300DMA , 7.375, 24, 43, 05/15/1998 SMTS , 300DMA , 5.125, -3, 46, 05/15/1998 SNTO , 300DMA , 4.375, 29, 49, 05/15/1998 SUNS , 300DMA , 4.250, -3, 46, 05/15/1998 TCDN , 300DMA , 4.500, 13, 64, 05/15/1998 TMEI , 300DMA , 4.625, 15, 38, 05/15/1998 TOWR , 300DMA , 4.250, -11, 44, 05/15/1998 TVLI , 300DMA , 1.719, 16, 46, 05/15/1998 UHCP , 300DMA , 1.125, 0, 53, 05/15/1998 UNFY , 300DMA , 2.500, -7, 68, 05/15/1998 UNMG , 300DMA , 5.812, -6, 66, 05/15/1998 VRTL , 300DMA , 4.938, -16, 44, 05/15/1998 CDLI , HIon50 , 4.625 , 51 , 49 , 05/15/1998 CPCI , HIon50 , 14.125 , 21 , 59 , 05/15/1998 DERM , HIon50 , 12.500 , -96 , 64 , 05/15/1998 DOVE , HIon50 , 2.094 , -1 , 49 , 05/15/1998 ENTR , HIon50 , 2.250 , -1 , 52 , 05/15/1998 HUDS , HIon50 , 4.250 , -10 , 54 , 05/15/1998 MATX , HIon50 , 5.000 , -3 , 63 , 05/15/1998 MTY , HIon50 , 6.875 , 16 , 55 , 05/15/1998 SHM , HIon50 , 1.000 , -1 , 55 , 05/15/1998 SIHS , HIon50 , 14.000 , 13 , 53 , 05/15/1998 SLVR , HIon50 , 1.438 , -8 , 55 , 05/15/1998 STKLF , HIon50 , 1.531 , 77 , 56 , 05/15/1998 TRAK , HIon50 , 3.000 , 60 , 66 , 05/15/1998 USDL , HIon50 , 4.375 , -3 , 63 , 05/15/1998 VMRX , HIon50 , 1.531 , -2 , 52 , 05/15/1998 AMPH , Bozu , 7.062 , 10 , 47 , 05/15/1998 BAGL , Bozu , 1.375 , -2 , 62 , 05/15/1998 BJCT , Bozu , 1.875 , -3 , 54 , 05/15/1998 BOG , Bozu , 12.375 , -3 , 20 , 05/15/1998 CDL , BozuGap , 5.000 , 21 , 65 , 05/15/1998 CGIX , Bozu , 4.250 , -11 , 60 , 05/15/1998 CNSO , BozuGap , 8.656 , 14 , 48 , 05/15/1998 CPCI , Bozu , 14.125 , 21 , 59 , 05/15/1998 DDL , Bozu , 0.812 , 0 , 56 , 05/15/1998 DPT , Bozu , 2.188 , 8 , 43 , 05/15/1998 ENSO , Bozu , 1.938 , -10 , 42 , 05/15/1998 FTHR , Bozu , 10.625 , 18 , 72 , 05/15/1998 ISTN , Bozu , 7.562 , 15 , 42 , 05/15/1998 IVCO , Bozu , 2.062 , 34 , 42 , 05/15/1998 MAGSF , Bozu , 3.250 , 46 , 55 , 05/15/1998 MEDS , Bozu , 9.875 , 13 , 49 , 05/15/1998 NMD , Bozu , 1.062 , -4 , 48 , 05/15/1998 OICO , BozuGap , 5.000 , 13 , 59 , 05/15/1998 PLPT , Bozu , 7.500 , 0 , 42 , 05/15/1998 PNBK , Bozu , 11.250 , 22 , 59 , 05/15/1998 PSRC , Bozu , 9.625 , 11 , 40 , 05/15/1998 RMCI , Bozu , 13.625 , 32 , 54 , 05/15/1998 ROMT , Bozu , 2.438 , 19 , 50 , 05/15/1998 RTC , Bozu , 9.125 , 12 , 47 , 05/15/1998 SECX , Bozu , 10.188 , 12 , 32 , 05/15/1998 SKV , Bozu , 1.375 , -1 , 52 , 05/15/1998 SLIC , Bozu , 1.125 , -1 , 50 , 05/15/1998 SMCS , Bozu , 2.625 , -5 , 51 , 05/15/1998 SOLRE , Bozu , 1.062 , 1 , 37 , 05/15/1998 TCDN , Bozu , 4.500 , 13 , 64 , 05/15/1998 THM , BozuGap , 7.875 , 72 , 55 , 05/15/1998 TRCR , Bozu , 3.750 , -20 , 55 , 05/15/1998 VRLK , Bozu , 8.750 , -67 , 47 , 05/15/1998 WAVT , Bozu , 5.250 , 18 , 31 , 05/15/1998 WGO , Bozu , 12.750 , 18 , 62 , 05/15/1998 WPIC , Bozu , 8.375 , 30 , 42 , 05/15/1998 WZR , Bozu , 12.000 , 32 , 42 , 05/15/1998