Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Dell Technologies Inc. -- Ignore unavailable to you. Want to Upgrade?

To: AlanH who wrote (42632)	5/16/1998 7:32:00 PM
From: Gary Wisdom	Read Replies (1) \| Respond to of 176387

Alan, 75% of the volume occurred under $92. Check out this 15 minute chart from Friday. Note that the interval at 12:30 PM where it hit $95 was either a misprint or someone getting hosed on a market buy order. DELL COMPUTER CORP Date Time Open High Low Close Volume Trades Vl: Tr: 5/15/98 9:30 96 1/8 96 1/4 94 3/4 95 1/8 1569700 2178 5/15/98 9:45 95 3/16 96 94 15/1695 13/16 929100 1181 5/15/98 10:00 95 3/4 95 13/16 95 3/8 95 11/16 450900 685 5/15/98 10:15 95 5/8 95 11/16 95 1/16 95 1/8 474000 661 5/15/98 10:30 95 1/16 95 3/16 94 3/4 94 7/8 976300 963 5/15/98 10:45 95 95 93 1/4 93 7/16 1120300 1431 5/15/98 11:00 93 3/8 93 7/8 93 1/8 93 11/16 672500 1044 5/15/98 11:15 93 9/16 93 3/4 92 1/16 92 1/2 824900 1289 5/15/98 11:30 92 1/2 92 5/8 91 1/2 91 5/8 2881300 2252 5/15/98 11:45 91 13/16 92 5/8 91 3/8 91 7/8 1107200 1370 5/15/98 12:00 91 7/8 92 3/8 91 5/8 91 3/4 1233600 1393 5/15/98 12:15 91 3/4 91 7/8 91 1/8 91 5/16 888800 1165 5/15/98 12:30 91 5/16 95 1/2 91 1/4 91 9/16 828400 712 5/15/98 12:45 91 9/16 92 91 3/8 91 15/16 694200 715 5/15/98 13:00 92 92 91 1/8 91 5/16 752300 895 5/15/98 13:15 91 5/16 91 3/8 90 7/8 91 979600 1221 5/15/98 13:30 91 91 1/8 90 9/16 90 7/8 763100 924 5/15/98 13:45 91 91 90 1/2 90 7/8 480700 770 5/15/98 14:00 90 13/16 90 7/8 90 1/4 90 7/16 875000 1006 5/15/98 14:15 90 9/16 90 5/8 90 1/4 90 7/16 918600 911 5/15/98 14:30 90 7/16 90 3/4 89 31/32 90 1243800 1852 5/15/98 14:45 90 90 1/16 89 1/2 89 3/4 1291400 1733 5/15/98 15:00 89 3/4 89 3/4 89 3/8 89 1/2 1212100 1432 5/15/98 15:15 89 9/16 90 3/8 89 3/8 90 1/8 2430700 2605 5/15/98 15:30 90 1/8 90 13/16 89 13/16 90 1/4 1607000 1958 5/15/98 15:45 90 1/4 90 5/16 89 3/4 89 7/8 2298300 2477 5/15/98 16:00 89 15/16 90 3/16 89 3/4 90 140200 49