Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Homestake Mining -- Ignore unavailable to you. Want to Upgrade?

To: long-gone who wrote (93)	5/17/1998 10:05:00 AM
From: long-gone	Respond to of 415

05-Jul-63 49.375 2.057 716.5 35.00 12-Jul-63 51.750 2.156 707.7 35.00 19-Jul-63 52.500 2.188 693.9 35.00 26-Jul-63 51.625 2.151 689.4 35.00 02-Aug-63 52.250 2.177 697.8 35.00 09-Aug-63 52.750 2.198 708.4 35.00 16-Aug-63 51.750 2.156 719.3 35.00 23-Aug-63 50.500 2.104 723.1 35.00 30-Aug-63 51.000 2.125 729.3 35.00 06-Sep-63 51.000 2.125 735.4 35.00 13-Sep-63 51.250 2.135 740.1 35.00 20-Sep-63 50.250 2.094 743.6 35.00 27-Sep-63 49.250 2.052 738.0 35.00 04-Oct-63 47.750 1.990 745.1 35.00 11-Oct-63 47.500 1.979 741.8 35.00 18-Oct-63 47.125 1.964 750.6 35.00 25-Oct-63 46.000 1.917 755.6 35.00 01-Nov-63 47.250 1.969 753.7 35.00 08-Nov-63 46.875 1.953 750.8 35.00 15-Nov-63 46.875 1.953 740.0 35.00 22-Nov-63 45.750 1.906 711.5 35.00 29-Nov-63 45.000 1.875 750.5 35.00 06-Dec-63 44.000 1.833 760.3 35.00 13-Dec-63 44.000 1.833 760.2 35.00 20-Dec-63 42.250 1.760 762.1 35.00 27-Dec-63 44.250 1.844 763.0 35.00 03-Jan-64 45.250 1.885 767.7 35.00 10-Jan-64 42.500 1.771 774.3 35.00 17-Jan-64 44.250 1.844 775.7 35.00 24-Jan-64 43.500 1.813 783.0 35.00 31-Jan-64 43.000 1.792 785.3 35.00 07-Feb-64 43.375 1.807 791.6 35.00 14-Feb-64 43.375 1.807 794.6 35.00 20-Feb-64 44.000 1.833 797.0 35.00 28-Feb-64 46.375 1.932 800.1 35.00 06-Mar-64 46.750 1.948 806.0 35.00 13-Mar-64 47.125 1.964 816.2 35.00 20-Mar-64 45.250 1.885 814.9 35.00 26-Mar-64 44.750 1.865 815.9 35.00 03-Apr-64 43.500 1.813 823.0 35.00 10-Apr-64 43.125 1.797 821.8 35.00 17-Apr-64 43.375 1.807 827.3 35.00 24-Apr-64 41.625 1.734 814.9 35.00 01-May-64 43.625 1.818 817.1 35.00 08-May-64 42.500 1.771 828.6 35.00 15-May-64 43.125 1.797 826.2 35.00 22-May-64 41.250 1.719 820.9 35.00 28-May-64 41.250 1.719 820.6 35.00 05-Jun-64 41.625 1.734 806.0 35.00 12-Jun-64 41.500 1.729 809.4 35.00 19-Jun-64 42.375 1.766 825.3 35.00 26-Jun-64 41.125 1.714 831.0 35.00 02-Jul-64 41.500 1.729 841.5 35.00 10-Jul-64 41.000 1.708 847.5 35.00 17-Jul-64 41.750 1.740 851.4 35.00 24-Jul-64 43.250 1.802 845.6 35.00 31-Jul-64 42.375 1.766 841.1 35.00 07-Aug-64 42.625 1.776 829.2 35.00 14-Aug-64 43.125 1.797 838.8 35.00 21-Aug-64 42.625 1.776 838.6 35.00 28-Aug-64 42.250 1.760 839.1 35.00 04-Sep-64 42.625 1.776 848.3 35.00 11-Sep-64 44.750 1.865 867.1 35.00 18-Sep-64 45.500 1.896 865.1 35.00 25-Sep-64 45.500 1.896 874.7 35.00 02-Oct-64 46.000 1.917 872.7 35.00 09-Oct-64 45.750 1.906 878.1 35.00 16-Oct-64 46.000 1.917 873.5 35.00 23-Oct-64 45.750 1.906 877.6 35.00 30-Oct-64 46.250 1.927 873.1 35.00 06-Nov-64 47.250 1.969 876.9 35.00 13-Nov-64 47.000 1.958 874.1 35.00 20-Nov-64 46.375 1.932 890.7 35.00 27-Nov-64 47.000 1.958 882.1 35.00 04-Dec-64 46.625 1.943 870.9 35.00 11-Dec-64 47.375 1.974 864.3 35.00 18-Dec-64 51.500 2.146 868.7 35.00 24-Dec-64 50.750 2.115 868.2 35.00 31-Dec-64 53.125 2.214 874.1 35.00 08-Jan-65 52.000 2.167 882.6 35.00 15-Jan-65 50.750 2.115 891.2 35.00 22-Jan-65 50.500 2.104 893.6 35.00 29-Jan-65 46.625 1.943 902.9 35.00 05-Feb-65 48.250 2.010 901.6 35.00 12-Feb-65 50.500 2.104 888.5 35.00 19-Feb-65 50.500 2.104 885.6 35.00 26-Feb-65 49.750 2.073 903.5 35.00 05-Mar-65 52.000 2.167 896.0 35.00 12-Mar-65 50.750 2.115 900.3 35.00 19-Mar-65 50.375 2.099 895.8 35.00 26-Mar-65 51.750 2.156 891.7 35.00 02-Apr-65 51.500 2.146 893.4 35.00 09-Apr-65 49.375 2.057 901.3 35.00 15-Apr-65 50.375 2.099 911.9 35.00 23-Apr-65 49.500 2.063 916.4 35.00 30-Apr-65 49.750 2.073 922.3 35.00 07-May-65 48.125 2.005 932.5 35.00 14-May-65 49.000 2.042 939.6 35.00 21-May-65 48.125 2.005 922.0 35.00 28-May-65 49.000 2.042 918.0 35.00 04-Jun-65 46.625 1.943 900.9 35.00 11-Jun-65 47.375 1.974 881.7 35.00 18-Jun-65 47.000 1.958 879.2 35.00 25-Jun-65 48.750 2.031 854.4 35.00 02-Jul-65 49.750 2.073 875.2 35.00 09-Jul-65 50.125 2.089 879.5 35.00 16-Jul-65 50.000 2.083 880.4 35.00 23-Jul-65 51.375 2.141 864.0 35.00 30-Jul-65 51.000 2.125 881.7 35.00 06-Aug-65 51.500 2.146 882.5 35.00 13-Aug-65 50.625 2.109 888.8 35.00 20-Aug-65 51.625 2.151 889.9 35.00 27-Aug-65 51.750 2.156 896.0 35.00 03-Sep-65 49.625 2.068 908.0 35.00 10-Sep-65 50.125 2.089 919.0 35.00 17-Sep-65 49.875 2.078 929.0 35.00 24-Sep-65 48.875 2.036 929.5 35.00 01-Oct-65 48.750 2.031 929.7 35.00 08-Oct-65 47.125 1.964 938.3 35.00 15-Oct-65 48.125 2.005 940.7 35.00 22-Oct-65 49.000 2.042 952.4 35.00 29-Oct-65 48.625 2.026 960.8 35.00 05-Nov-65 48.375 2.016 959.5 35.00 12-Nov-65 48.375 2.016 956.3 35.00 19-Nov-65 48.500 2.021 952.7 35.00 26-Nov-65 46.500 1.938 948.2 35.00 03-Dec-65 46.125 1.922 946.1 35.00 10-Dec-65 45.625 1.901 952.7 35.00 17-Dec-65 44.250 1.844 957.9 35.00 23-Dec-65 44.250 1.844 966.4 35.00 31-Dec-65 45.125 1.880 969.3 35.00 07-Jan-66 46.625 1.943 986.1 35.00 14-Jan-66 47.125 1.964 987.3 35.00 21-Jan-66 47.375 1.974 988.1 35.00 28-Jan-66 48.375 2.016 985.4 35.00 04-Feb-66 48.875 2.036 986.4 35.00 11-Feb-66 49.000 2.042 989.0 35.00 18-Feb-66 49.375 2.057 975.2 35.00 25-Feb-66 47.500 1.979 953.0 35.00 04-Mar-66 46.500 1.938 932.3 35.00 11-Mar-66 46.625 1.943 928.0 35.00 18-Mar-66 45.750 1.906 922.9 35.00 25-Mar-66 46.125 1.922 930.0 35.00 01-Apr-66 46.000 1.917 931.3 35.00 07-Apr-66 45.625 1.901 945.8 35.00 15-Apr-66 45.500 1.896 947.8 35.00 22-Apr-66 46.000 1.917 949.8 35.00 29-Apr-66 44.750 1.865 933.7 35.00 06-May-66 46.250 1.927 902.8 35.00 13-May-66 47.500 1.979 876.1 35.00 20-May-66 47.625 1.984 876.9 35.00 27-May-66 49.125 2.047 897.0 35.00 03-Jun-66 50.000 2.083 887.9 35.00 10-Jun-66 48.000 2.000 891.8 35.00 17-Jun-66 48.000 2.000 894.3 35.00 24-Jun-66 47.625 1.984 897.2 35.00 01-Jul-66 47.000 1.958 877.1 35.00 08-Jul-66 46.250 1.927 894.0 35.00 15-Jul-66 49.125 2.047 889.4 35.00 22-Jul-66 55.500 2.313 869.2 35.00 29-Jul-66 51.875 2.161 847.4 35.00 05-Aug-66 51.000 2.125 852.4 35.00 12-Aug-66 51.875 2.161 840.5 35.00 19-Aug-66 51.125 2.130 804.6 35.00 26-Aug-66 47.875 1.995 780.6 35.00 02-Sep-66 47.750 1.990 787.7 35.00 09-Sep-66 48.500 2.021 775.6 35.00 16-Sep-66 47.125 1.964 814.3 35.00 23-Sep-66 46.250 1.927 791.0 35.00 30-Sep-66 46.250 1.927 774.2 35.00 07-Oct-66 40.000 1.667 744.3 35.00 14-Oct-66 40.500 1.688 771.7 35.00 21-Oct-66 38.750 1.615 787.3 35.00 28-Oct-66 37.000 1.542 808.0 35.00 04-Nov-66 35.125 1.464 805.1 35.00 11-Nov-66 36.125 1.505 819.1 35.00 18-Nov-66 36.250 1.510 809.4 35.00 25-Nov-66 41.250 1.719 803.3 35.00 02-Dec-66 42.375 1.766 789.5 35.00 09-Dec-66 41.875 1.745 813.0 35.00 16-Dec-66 38.375 1.599 807.2 35.00 23-Dec-66 41.500 1.729 799.1 35.00 30-Dec-66 42.000 1.750 785.7 35.00 06-Jan-67 41.750 1.740 808.7 35.00 13-Jan-67 42.500 1.771 835.1 35.00 20-Jan-67 44.125 1.839 847.2 35.00 27-Jan-67 44.125 1.839 844.0 35.00 03-Feb-67 40.250 1.677 857.5 35.00 10-Feb-67 40.375 1.682 855.7 35.00 17-Feb-67 40.250 1.677 850.8 35.00 24-Feb-67 42.000 1.750 847.3 35.00 03-Mar-67 42.500 1.771 846.6 35.00 10-Mar-67 41.750 1.740 848.5 35.00 17-Mar-67 41.250 1.719 869.8 35.00 23-Mar-67 40.875 1.703 876.7 35.00 31-Mar-67 41.000 1.708 866.0 35.00 07-Apr-67 40.500 1.688 853.3 35.00 14-Apr-67 42.125 1.755 859.7 35.00 21-Apr-67 44.125 1.839 883.2 35.00 28-Apr-67 42.375 1.766 897.1 35.00 05-May-67 42.125 1.755 906.0 35.00 12-May-67 42.375 1.766 890.0 35.00 19-May-67 44.500 1.854 874.6 35.00 26-May-67 43.750 1.823 870.3 35.00 02-Jun-67 44.250 1.844 863.3 35.00 09-Jun-67 44.875 1.870 874.9 35.00 16-Jun-67 44.000 1.833 885.0 35.00 23-Jun-67 45.000 1.875 877.4 35.00 30-Jun-67 44.875 1.870 860.3 35.00 07-Jul-67 43.500 1.813 869.1 35.00 14-Jul-67 43.250 1.802 882.1 35.00 21-Jul-67 46.125 1.922 909.6 35.00 28-Jul-67 45.250 1.885 901.5 35.00 04-Aug-67 48.875 2.036 923.8 35.00 11-Aug-67 48.250 2.010 920.7 35.00 18-Aug-67 49.000 2.042 919.0 35.00 25-Aug-67 51.750 2.156 894.1 35.00 01-Sep-67 46.625 1.943 901.2 35.00 08-Sep-67 45.250 1.885 907.5 35.00 15-Sep-67 47.125 1.964 933.5 35.00 22-Sep-67 45.125 1.880 934.4 35.00 29-Sep-67 46.750 1.948 926.7 35.00 06-Oct-67 48.000 2.000 928.7 35.00 13-Oct-67 49.500 2.063 918.2 35.00 20-Oct-67 47.750 1.990 896.7 35.00 27-Oct-67 46.875 1.953 888.2 35.00 03-Nov-67 48.750 2.031 856.6 35.00 10-Nov-67 49.000 2.042 862.8 35.00 17-Nov-67 47.875 1.995 862.1 35.00 24-Nov-67 54.750 2.281 877.6 35.00 01-Dec-67 50.750 2.115 879.2 35.00 08-Dec-67 56.250 2.344 887.3 35.00 15-Dec-67 69.000 2.875 880.6 35.00 22-Dec-67 60.750 2.531 887.4 35.00 29-Dec-67 63.125 2.630 905.1 35.00 05-Jan-68 60.375 2.516 901.2 35.00 12-Jan-68 67.125 2.797 899.0 35.00 19-Jan-68 68.500 2.854 880.3 35.00 26-Jan-68 68.875 2.870 865.1 35.00 02-Feb-68 70.000 2.917 863.6 35.00 09-Feb-68 74.750 3.115 840.0 35.00 16-Feb-68 76.500 3.188 836.3 35.00 23-Feb-68 78.750 3.281 849.8 35.00 01-Mar-68 83.250 3.469 840.4 35.00 08-Mar-68 81.625 3.401 835.2 35.00 15-Mar-68 72.750 3.031 837.6 35.00 22-Mar-68 66.500 2.771 826.1 0.00 29-Mar-68 64.375 2.682 840.7 0.00 05-Apr-68 56.000 2.333 865.8 37.00 11-Apr-68 63.000 2.625 905.7 38.00 19-Apr-68 69.000 2.875 897.7 37.65 26-Apr-68 69.500 2.896 906.0 38.65 03-May-68 73.875 3.078 919.2 39.10 10-May-68 73.375 3.057 912.9 39.60 17-May-68 77.000 3.208 899.0 41.50 24-May-68 79.500 3.313 895.3 41.75 31-May-68 75.625 3.151 899.0 41.95 07-Jun-68 72.000 3.000 914.9 41.25 14-Jun-68 74.750 3.115 913.6 41.00 21-Jun-68 69.875 2.911 900.9 41.05 28-Jun-68 74.500 3.104 897.8 40.90 03-Jul-68 72.125 3.005 903.5 41.05 12-Jul-68 67.750 2.823 922.5 39.30 19-Jul-68 66.750 2.781 913.9 38.70 26-Jul-68 69.000 2.875 888.5 38.90 02-Aug-68 68.375 2.849 871.3 38.85 09-Aug-68 63.750 2.656 869.7 0.00 16-Aug-68 63.625 2.651 885.9 39.15 23-Aug-68 66.000 2.750 892.3 39.50 30-Aug-68 65.250 2.719 896.0 39.80 06-Sep-68 66.750 2.781 921.3 39.90 13-Sep-68 70.500 2.938 917.2 40.15 20-Sep-68 72.000 3.000 924.4 40.40 27-Sep-68 69.875 2.911 933.8 40.13 04-Oct-68 32.500 2.708 953.0 39.05 11-Oct-68 36.125 3.010 949.6 39.28 18-Oct-68 34.750 2.896 967.5 39.10 25-Oct-68 34.500 2.875 961.3 39.25 01-Nov-68 35.750 2.979 948.4 39.18 08-Nov-68 35.625 2.969 959.0 0.00 15-Nov-68 39.750 3.313 965.9 0.00 22-Nov-68 39.750 3.313 967.1 40.00 29-Nov-68 39.625 3.302 985.1 39.85 06-Dec-68 43.750 3.646 978.2 40.35 13-Dec-68 43.875 3.656 981.3 41.00 20-Dec-68 44.500 3.708 967.0 41.70 27-Dec-68 42.875 3.573 952.5 41.75 03-Jan-69 43.000 3.583 951.9 42.05 10-Jan-69 44.375 3.698 925.5 42.30 17-Jan-69 41.375 3.448 935.5 42.50 24-Jan-69 39.375 3.281 938.6 42.10 31-Jan-69 42.000 3.500 946.1 42.54 07-Feb-69 40.375 3.365 947.9 42.53 14-Feb-69 38.500 3.208 952.0 42.50 20-Feb-69 42.375 3.531 916.7 42.63 28-Feb-69 42.625 3.552 905.2 42.70 07-Mar-69 44.125 3.677 911.2 43.50 14-Mar-69 44.500 3.708 904.3 43.00 21-Mar-69 44.375 3.698 920.0 43.20 28-Mar-69 42.250 3.521 935.5 43.23 03-Apr-69 44.500 3.708 927.3 43.38 11-Apr-69 41.375 3.448 933.5 43.40 18-Apr-69 0.000 0.000 924.8 43.23 25-Apr-69 42.625 3.552 924.0 43.30 02-May-69 38.875 3.240 957.2 43.60 09-May-69 37.750 3.146 961.6 43.53 16-May-69 36.125 3.010 967.3 43.50 23-May-69 34.625 2.885 947.5 43.50 29-May-69 31.625 2.635 937.6 43.23 06-Jun-69 31.250 2.604 924.8 40.63 13-Jun-69 32.250 2.688 894.8 41.60 20-Jun-69 29.250 2.438 876.2 41.30 27-Jun-69 30.500 2.542 869.8 41.10 03-Jul-69 28.375 2.365 886.1 41.55 11-Jul-69 29.875 2.490 852.3 41.89 18-Jul-69 29.625 2.469 845.9 41.95 25-Jul-69 25.875 2.156 818.1 41.85 01-Aug-69 23.500 1.958 826.6 41.43 08-Aug-69 23.375 1.948 824.5 41.15 15-Aug-69 27.375 2.281 820.9 41.11 22-Aug-69 25.750 2.146 837.3 41.05 29-Aug-69 25.375 2.115 836.7 40.86 05-Sep-69 25.375 2.115 819.5 40.90 12-Sep-69 25.750 2.146 824.3 41.05 19-Sep-69 26.000 2.167 830.4 40.75 26-Sep-69 26.375 2.198 824.2 40.75 03-Oct-69 24.875 2.073 808.4 40.95 10-Oct-69 23.125 1.927 807.0 40.73 17-Oct-69 22.000 1.833 836.1 40.53 24-Oct-69 23.125 1.927 862.3 40.05 31-Oct-69 22.500 1.875 856.0 39.75 07-Nov-69 21.250 1.771 860.5 38.53 14-Nov-69 21.250 1.771 849.3 37.88 21-Nov-69 20.250 1.688 823.1 36.13 28-Nov-69 20.625 1.719 812.3 35.60 05-Dec-69 18.250 1.521 793.0 35.20 12-Dec-69 17.875 1.490 786.7 35.30 19-Dec-69 16.750 1.396 789.9 35.00 26-Dec-69 16.875 1.406 797.7 0.00 02-Jan-70 17.000 1.417 809.2 35.08 09-Jan-70 18.125 1.510 798.1 34.90 16-Jan-70 17.875 1.490 782.6 34.75 23-Jan-70 17.000 1.417 775.5 34.99 30-Jan-70 18.250 1.521 744.1 34.99 06-Feb-70 17.375 1.448 752.8 35.00 13-Feb-70 17.500 1.458 753.3 34.99 20-Feb-70 17.125 1.427 757.5 34.99 27-Feb-70 16.375 1.365 777.6 35.02 06-Mar-70 19.125 1.594 784.1 34.95 13-Mar-70 20.625 1.719 772.1 35.03 20-Mar-70 20.750 1.729 763.7 35.14 26-Mar-70 20.125 1.677 791.1 35.31 03-Apr-70 20.875 1.740 791.8 35.34 10-Apr-70 19.500 1.625 790.5 35.38 17-Apr-70 19.750 1.646 775.9 35.75 24-Apr-70 18.625 1.552 747.3 35.80