SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Homestake Mining -- Ignore unavailable to you. Want to Upgrade?

To: long-gone who wrote (99)5/22/1998 11:11:00 PM
From: long-gone  Respond to of 415
 
07-Nov-80 74.375 18.594 932.4 596.00
14-Nov-80 78.500 19.625 986.4 612.50
21-Nov-80 83.250 20.813 989.9 634.75
28-Nov-80 84.500 21.125 993.3 619.75
05-Dec-80 83.750 20.938 956.2 617.00
12-Dec-80 73.000 18.250 917.2 562.75
19-Dec-80 74.375 18.594 937.2 575.00
26-Dec-80 69.875 17.469 966.4
02-Jan-81 66.000 16.500 972.8
09-Jan-81 65.250 16.313 968.7 577.75
16-Jan-81 63.500 15.875 973.3 560.75
23-Jan-81 57.375 14.344 940.2 553.00
30-Jan-81 53.250 13.313 947.3 506.50
06-Feb-81 54.500 13.625 952.3 500.50
13-Feb-81 51.750 12.938 931.6 491.50
20-Feb-81 51.750 12.938 936.1 511.50
27-Feb-81 47.375 11.844 974.6 489.00
06-Mar-81 49.750 12.438 964.6 467.00
13-Mar-81 54.875 13.719 985.8 492.00
20-Mar-81 60.125 15.031 992.8 516.75
27-Mar-81 60.000 15.000 994.8 538.75
03-Apr-81 59.750 14.938 1007.1 523.00
10-Apr-81 55.000 13.750 1000.3 493.50
16-Apr-81 56.625 14.156 1005.6 482.50
24-Apr-81 54.000 13.500 1020.4 494.50
01-May-81 55.500 13.875 995.6 487.50
08-May-81 59.500 14.875 976.4 485.75
15-May-81 62.500 15.625 986.0 485.00
22-May-81 58.250 14.563 971.7 472.75
29-May-81 59.500 14.875 991.8 479.25
05-Jun-81 52.250 13.063 993.8 460.00
12-Jun-81 54.250 13.563 1006.3 472.00
19-Jun-81 51.125 12.781 996.2 458.25
26-Jun-81 48.500 12.125 992.9 442.00
02-Jul-81 47.500 11.875 959.2 414.50
10-Jul-81 50.500 12.625 955.7 416.50
17-Jul-81 51.625 12.906 958.9 415.00
24-Jul-81 49.875 12.469 936.7 407.50
31-Jul-81 47.750 11.938 952.3 406.00
07-Aug-81 51.750 12.938 942.5 397.25
14-Aug-81 51.625 12.906 936.9 413.00
21-Aug-81 55.500 13.875 920.6 429.50
28-Aug-81 54.875 13.719 892.2 425.00
04-Sep-81 55.250 13.813 861.7 439.50
11-Sep-81 56.375 14.094 872.8 448.25
18-Sep-81 51.625 12.906 836.2 447.00
25-Sep-81 47.750 11.938 824.0 450.50
02-Oct-81 48.750 12.188 860.7 435.00
09-Oct-81 51.750 12.938 873.0 453.50
16-Oct-81 50.000 12.500 851.7 443.75
23-Oct-81 47.000 11.750 838.0 432.50
30-Oct-81 42.875 10.719 852.6 427.00
06-Nov-81 43.875 10.969 852.5 428.25
13-Nov-81 40.875 10.219 855.9 412.50
20-Nov-81 37.750 9.438 852.9 401.50
27-Nov-81 39.750 9.938 885.9 411.50
04-Dec-81 40.750 10.188 892.7 426.00
11-Dec-81 39.125 9.781 886.5 409.75
18-Dec-81 40.625 10.156 875.8 415.75
24-Dec-81 38.500 9.625 873.4
31-Dec-81 36.750 9.188 875.0
08-Jan-82 35.250 8.813 866.5 400.25
15-Jan-82 31.000 7.750 847.6 379.25
22-Jan-82 29.000 7.250 845.0 377.25
29-Jan-82 30.625 7.656 871.1 387.00
05-Feb-82 30.500 7.625 851.0 384.25
12-Feb-82 27.500 6.875 833.8 377.50
19-Feb-82 25.000 6.250 824.3 369.25
26-Feb-82 24.625 6.156 824.4 362.60
05-Mar-82 20.125 5.031 807.4 342.40
12-Mar-82 19.750 4.938 797.4 323.25
19-Mar-82 22.375 5.594 805.7 315.75
26-Mar-82 23.125 5.781 817.9 322.25
02-Apr-82 24.875 6.219 838.6 327.75
08-Apr-82 26.000 6.500 842.9 351.50
16-Apr-82 25.875 6.469 843.4 362.75
23-Apr-82 25.500 6.375 862.2 352.25
30-Apr-82 24.000 6.000 848.4 361.25
07-May-82 23.000 5.750 869.2 334.75
14-May-82 24.375 6.094 857.8 333.25
21-May-82 23.000 5.750 835.9 338.50
28-May-82 21.625 5.406 819.5 325.25
04-Jun-82 20.250 5.063 805.0 318.75
11-Jun-82 20.375 5.094 809.7 327.00
18-Jun-82 17.625 4.406 788.6 308.75
25-Jun-82 19.500 4.875 803.1 305.50
02-Jul-82 20.125 5.031 797.0 312.75
09-Jul-82 22.625 5.656 814.1 328.50
16-Jul-82 23.000 5.750 828.7 347.00
23-Jul-82 24.000 6.000 830.6 363.25
30-Jul-82 21.875 5.469 808.6 342.90
06-Aug-82 21.875 5.469 784.3 344.75
13-Aug-82 23.000 5.750 788.1 338.00
20-Aug-82 28.500 7.125 869.3 386.50
27-Aug-82 31.250 7.813 883.5 418.00
03-Sep-82 36.875 9.219 925.1 455.00
10-Sep-82 35.875 8.969 906.8 453.00
17-Sep-82 36.000 9.000 916.9 441.50
24-Sep-82 36.625 9.156 919.5 431.00
01-Oct-82 35.875 8.969 907.7 402.00
08-Oct-82 41.000 10.250 986.9 433.00
15-Oct-82 43.250 10.813 993.1 432.50
22-Oct-82 46.250 11.563 1031.5 428.00
29-Oct-82 43.375 10.844 991.7 423.25
05-Nov-82 42.750 10.688 1051.8 417.50
12-Nov-82 41.875 10.469 1039.9 398.00
19-Nov-82 43.500 10.875 1021.3 417.60
26-Nov-82 44.625 11.156 1007.4 417.75
03-Dec-82 47.750 11.938 1031.4 441.25
10-Dec-82 50.375 12.594 1018.8 435.75
17-Dec-82 49.625 12.406 1011.5 437.00
23-Dec-82 51.375 12.844 1045.1 445.75
31-Dec-82 55.375 13.844 1046.5
07-Jan-83 59.500 14.875 1076.1 465.00
14-Jan-83 61.250 15.313 1080.9 483.25
21-Jan-83 58.000 14.500 1053.0 485.00
28-Jan-83 60.000 15.000 1064.8 493.75
04-Feb-83 58.625 14.656 1077.9 498.50
11-Feb-83 60.500 15.125 1086.5 504.50
18-Feb-83 59.875 14.969 1092.8 503.50
25-Feb-83 52.500 13.125 1120.9 464.75
04-Mar-83 51.750 12.938 1141.0 412.50
11-Mar-83 52.750 13.188 1117.7 420.50
18-Mar-83 24.500 12.250 1117.7 421.75
25-Mar-83 24.375 12.188 1140.1 411.75
31-Mar-83 25.875 12.938 1130.0 414.75
08-Apr-83 28.250 14.125 1124.7 421.25
15-Apr-83 30.000 15.000 1171.3 436.50
22-Apr-83 29.500 14.750 1196.3 437.00
29-Apr-83 29.250 14.625 1226.2 429.25
06-May-83 30.875 15.438 1232.6 431.25
13-May-83 34.000 17.000 1218.8 441.25
20-May-83 34.000 17.000 1190.0 438.75
27-May-83 35.000 17.500 1216.1 437.25
03-Jun-83 34.125 17.063 1213.0 411.50
10-Jun-83 35.125 17.563 1196.1 411.25
17-Jun-83 34.875 17.438 1242.2 415.50
24-Jun-83 35.875 17.938 1241.7 423.50
01-Jul-83 33.875 16.938 1225.3 416.25
08-Jul-83 34.750 17.375 1207.2 426.00
15-Jul-83 33.375 16.688 1192.3 422.25
22-Jul-83 34.875 17.438 1231.2 423.50
29-Jul-83 33.625 16.813 1199.2 422.00
05-Aug-83 34.000 17.000 1183.3 409.75
12-Aug-83 34.625 17.313 1182.8 412.45
19-Aug-83 36.750 18.375 1194.2 417.75
26-Aug-83 35.875 17.938 1192.1 417.00
02-Sep-83 36.125 18.063 1215.5 417.50
09-Sep-83 35.625 17.813 1239.7 414.75
16-Sep-83 33.250 16.625 1225.7 405.50
23-Sep-83 32.000 16.000 1255.6 413.00
30-Sep-83 29.625 14.813 1233.1 405.00
07-Oct-83 30.125 15.063 1272.2 397.40
14-Oct-83 29.000 14.500 1263.5 398.75
21-Oct-83 27.125 13.563 1248.9 394.25
28-Oct-83 27.250 13.625 1223.5 387.75
04-Nov-83 26.875 13.438 1218.3 381.00
11-Nov-83 27.875 13.938 1250.2 382.00
18-Nov-83 27.750 13.875 1251.0 375.25
25-Nov-83 27.750 13.875 1277.4 376.10
02-Dec-83 29.875 14.938 1265.2 400.75
09-Dec-83 29.750 14.875 1260.1 388.75
16-Dec-83 28.750 14.375 1242.2 377.25
23-Dec-83 29.750 14.875 1250.5
30-Dec-83 29.750 14.875 1258.6
06-Jan-84 28.500 14.250 1286.6 375.25
13-Jan-84 29.625 14.813 1270.1 373.25
20-Jan-84 29.125 14.563 1259.1 371.25
27-Jan-84 29.875 14.938 1230.0 370.00
03-Feb-84 31.750 15.875 1197.0 383.10
10-Feb-84 29.875 14.938 1160.7 377.65
17-Feb-84 32.750 16.375 1148.9 382.15
24-Feb-84 34.250 17.125 1165.1 395.75
02-Mar-84 34.875 17.438 1171.5 399.00
09-Mar-84 35.625 17.813 1139.8 399.90
16-Mar-84 34.250 17.125 1184.4 392.75
23-Mar-84 32.750 16.375 1154.8 387.90
30-Mar-84 34.000 17.000 1164.9 388.50
06-Apr-84 33.625 16.813 1132.2 380.25
13-Apr-84 30.750 15.375 1150.1 379.25
19-Apr-84 31.750 15.875 1158.1 384.90
27-Apr-84 30.625 15.313 1169.1 379.25
04-May-84 30.875 15.438 1165.3 376.70
11-May-84 29.500 14.750 1157.1 372.50
18-May-84 30.250 15.125 1133.8 375.60
25-May-84 30.875 15.438 1107.1 384.20
01-Jun-84 31.250 15.625 1124.4 393.75
08-Jun-84 30.125 15.063 1131.3 386.00
15-Jun-84 27.750 13.875 1086.9 368.00
22-Jun-84 27.625 13.813 1131.1 374.25
29-Jun-84 26.250 13.125 1132.4 373.05
06-Jul-84 21.875 10.938 1122.6 353.25
13-Jul-84 23.625 11.813 1109.9 345.00
20-Jul-84 22.500 11.250 1101.4 342.00
27-Jul-84 22.750 11.375 1114.6 335.25
03-Aug-84 26.000 13.000 1202.1 349.25
10-Aug-84 25.125 12.563 1218.1 346.75
17-Aug-84 26.500 13.250 1211.9 352.00
24-Aug-84 26.000 13.000 1236.5 350.00
31-Aug-84 26.125 13.063 1224.4 348.25
07-Sep-84 24.500 12.250 1207.4 339.75
14-Sep-84 25.250 12.625 1237.5 341.45
21-Sep-84 27.125 13.563 1201.7 343.50
28-Sep-84 27.375 13.688 1206.7 343.75
05-Oct-84 26.375 13.188 1182.5 343.80
12-Oct-84 26.625 13.313 1190.7 338.90
19-Oct-84 25.875 12.938 1225.9 339.50
26-Oct-84 26.125 13.063 1205.0 337.60
02-Nov-84 26.125 13.063 1216.7 343.10
09-Nov-84 25.500 12.750 1219.0 346.80
16-Nov-84 25.500 12.750 1187.9 345.00
23-Nov-84 25.750 12.875 1220.3 341.50
30-Nov-84 24.250 12.125 1188.9 329.00
07-Dec-84 23.375 11.688 1163.2 327.00
14-Dec-84 22.125 11.063 1175.9 322.50
21-Dec-84 21.375 10.688 1199.0 311.00
28-Dec-84 21.375 10.688 1204.2 308.30
04-Jan-85 20.625 10.313 1182.0 303.15
11-Jan-85 21.750 10.875 1218.1 304.25
18-Jan-85 22.000 11.000 1227.4 308.00
25-Jan-85 21.250 10.625 1276.1 298.85
01-Feb-85 23.125 11.563 1277.7 303.60
08-Feb-85 23.500 11.750 1290.0 299.80
15-Feb-85 23.875 11.938 1282.0 304.00
22-Feb-85 22.125 11.063 1275.8 298.40
01-Mar-85 23.250 11.625 1299.4 287.25
08-Mar-85 22.375 11.188 1269.7 291.00
15-Mar-85 23.375 11.688 1247.4 292.70
22-Mar-85 25.125 12.563 1267.5 315.50
29-Mar-85 26.625 13.313 1266.8 329.25
04-Apr-85 25.875 12.938 1259.1 316.75
12-Apr-85 26.375 13.188 1265.7 329.90
19-Apr-85 25.750 12.875 1266.6 327.00
26-Apr-85 24.875 12.438 1275.2 323.50
03-May-85 23.750 11.875 1247.2 312.75
10-May-85 24.500 12.250 1274.2 314.50
17-May-85 24.750 12.375 1285.3 322.50
24-May-85 24.875 12.438 1302.0 314.70
31-May-85 24.750 12.375 1315.4 314.00
07-Jun-85 24.375 12.188 1316.4 314.30
14-Jun-85 24.250 12.125 1301.0 318.25
21-Jun-85 25.000 12.500 1324.5 313.45
28-Jun-85 24.500 12.250 1335.5 317.75
05-Jul-85 23.500 11.750 1334.5 311.60
12-Jul-85 24.625 12.313 1338.6 315.65
19-Jul-85 25.125 12.563 1359.5 318.90
26-Jul-85 27.000 13.500 1357.1 316.95
02-Aug-85 27.000 13.500 1353.1 320.50
09-Aug-85 27.125 13.563 1320.8 321.65
16-Aug-85 27.125 13.563 1312.7 335.35
23-Aug-85 27.500 13.750 1318.3 334.85
30-Aug-85 26.250 13.125 1334.0 333.25



To: long-gone who wrote (99)5/22/1998 11:14:00 PM
From: long-gone  Respond to of 415
 
06-Sep-85 24.875 12.438 1335.7 317.40
13-Sep-85 24.500 12.250 1307.7 321.30
20-Sep-85 24.875 12.438 1297.9 319.15
26-Sep-85 25.125 12.563 1320.8 329.25
04-Oct-85 24.875 12.438 1328.7 328.00
11-Oct-85 24.750 12.375 1339.9 325.60
18-Oct-85 24.000 12.000 1368.8 326.25
25-Oct-85 23.000 11.500 1356.5 325.40
01-Nov-85 23.125 11.563 1390.3 323.50
08-Nov-85 22.250 11.125 1404.4 321.95
15-Nov-85 23.250 11.625 1435.1 325.40
22-Nov-85 23.875 11.938 1464.3 326.50
29-Nov-85 23.000 11.500 1472.1 325.30
06-Dec-85 23.000 11.500 1477.2 322.30
13-Dec-85 22.500 11.250 1535.2 317.75
20-Dec-85 23.500 11.750 1543.0 325.55
27-Dec-85 22.875 11.438 1543.0 326.85
03-Jan-86 23.375 11.688 1549.2 326.75
10-Jan-86 25.875 12.938 1513.5 340.45
17-Jan-86 26.875 13.438 1536.7 352.60
24-Jan-86 26.500 13.250 1529.9 354.00
31-Jan-86 25.875 12.938 1571.0 350.50
07-Feb-86 24.500 12.250 1613.4 337.20
14-Feb-86 24.000 12.000 1664.5 331.35
21-Feb-86 23.875 11.938 1697.7 338.00
28-Feb-86 23.250 11.625 1709.1 338.15
07-Mar-86 24.000 12.000 1699.8 343.35
14-Mar-86 25.250 12.625 1792.7 348.00
21-Mar-86 25.625 12.813 1768.6 352.90
27-Mar-86 24.625 12.313 1821.7 344.00
04-Apr-86 23.250 11.625 1739.2 334.50
11-Apr-86 23.625 11.813 1790.2 341.95
18-Apr-86 23.250 11.625 1840.4 342.75
25-Apr-86 22.625 11.313 1835.6 344.45
02-May-86 21.125 10.563 1774.7 341.60
09-May-86 21.125 10.563 1789.4 345.35
16-May-86 20.500 10.250 1759.8 343.00
23-May-86 21.375 10.688 1823.3 341.10
30-May-86 22.750 11.375 1876.7 343.20
06-Jun-86 22.750 11.375 1885.9 341.65
13-Jun-86 22.750 11.375 1874.2 346.20
20-Jun-86 22.500 11.250 1879.5 339.65
27-Jun-86 21.875 10.938 1885.3 344.50
03-Jul-86 21.500 10.750 1900.9 343.85
11-Jul-86 21.500 10.750 1821.4 348.10
18-Jul-86 22.250 11.125 1778.0 347.90
25-Jul-86 20.500 10.250 1810.0 349.40
01-Aug-86 23.000 11.500 1763.6 361.00
08-Aug-86 24.250 12.125 1782.6 368.80
15-Aug-86 23.625 11.813 1855.6 385.10
22-Aug-86 23.875 11.938 1887.8 386.25
29-Aug-86 25.000 12.500 1898.3 384.70
05-Sep-86 28.250 14.125 1899.8 420.80
12-Sep-86 28.125 14.063 1758.7 419.50
19-Sep-86 29.375 14.688 1762.7 430.00
26-Sep-86 28.250 14.125 1769.7 433.00
03-Oct-86 28.750 14.375 1774.2 436.00
10-Oct-86 28.375 14.188 1793.2 430.75
17-Oct-86 26.875 13.438 1837.0 419.25
24-Oct-86 26.500 13.250 1832.4 410.50
31-Oct-86 26.000 13.000 1877.7 401.00
07-Nov-86 26.000 13.000 1886.5 408.20
14-Nov-86 26.750 13.375 1873.6 408.25
21-Nov-86 25.250 12.625 1893.6 388.20
28-Nov-86 26.250 13.125 1914.2 389.50
05-Dec-86 26.000 13.000 1925.1 388.50
12-Dec-86 25.250 12.625 1912.3 391.50
19-Dec-86 25.500 12.750 1928.9 394.80
26-Dec-86 24.750 12.375 1930.4
02-Jan-87 25.500 12.750 1927.3 403.50
09-Jan-87 26.375 13.188 2005.9 402.00
16-Jan-87 27.625 13.813 2076.6 415.70
23-Jan-87 26.750 13.375 2101.5 400.00
30-Jan-87 27.375 13.688 2158.0 400.50
06-Feb-87 28.375 14.188 2186.9 402.60
13-Feb-87 27.625 13.813 2183.4 397.35
20-Feb-87 28.375 14.188 2235.2 399.75
27-Feb-87 28.750 14.375 2224.0 405.85
06-Mar-87 28.375 14.188 2280.2 406.30
13-Mar-87 28.500 14.250 2258.7 408.50
20-Mar-87 28.750 14.375 2333.5 404.45
27-Mar-87 32.750 16.375 2335.8 416.35
03-Apr-87 33.500 16.750 2390.3 418.70
10-Apr-87 38.375 19.188 2338.8 431.60
16-Apr-87 37.750 18.875 2276.0 437.75
24-Apr-87 37.625 18.813 2235.4 462.20
01-May-87 36.750 18.375 2280.4 456.75
08-May-87 37.250 18.625 2322.3 453.00
15-May-87 38.375 19.188 2272.5 469.90
22-May-87 35.750 17.875 2243.2 466.50
29-May-87 35.250 17.625 2291.6 451.00
05-Jun-87 36.500 18.250 2326.2 453.50
12-Jun-87 35.750 17.875 2377.7 455.45
19-Jun-87 34.125 17.063 2420.9 449.00
26-Jun-87 34.750 17.375 2436.9 444.10
02-Jul-87 35.750 17.875 2436.7 446.25
10-Jul-87 36.500 18.250 2456.0 444.75
17-Jul-87 37.875 18.938 2510.0 450.60
24-Jul-87 39.000 19.500 2585.3 453.30
31-Jul-87 42.250 21.125 2572.1 462.50
07-Aug-87 41.750 20.875 2592.0 464.10
14-Aug-87 42.250 21.125 2685.4 460.00
21-Aug-87 43.250 21.625 2709.5 455.50
28-Aug-87 43.000 21.500 2639.4 453.40
04-Sep-87 46.250 23.125 2561.4 464.75
11-Sep-87 46.625 23.313 2608.7 459.85
18-Sep-87 47.000 23.500 2524.6 461.70
25-Sep-87 47.625 23.813 2570.2 461.80
02-Oct-87 44.250 22.125 2641.0 454.35
09-Oct-87 44.750 22.375 2482.2 462.05
16-Oct-87 44.125 22.063 2246.7 465.25
23-Oct-87 36.500 18.250 1950.8 470.50
30-Oct-87 31.125 15.563 1993.5 468.80
06-Nov-87 27.625 13.813 1959.1 460.00
13-Nov-87 29.125 14.563 1935.0 464.95
20-Nov-87 15.625 15.625 1913.6 465.70
27-Nov-87 19.875 19.875 1910.5 478.40
04-Dec-87 16.125 16.125 1766.7 486.25
11-Dec-87 18.000 18.000 1867.0 493.50
18-Dec-87 17.000 17.000 1975.3 481.00
24-Dec-87 18.250 18.250 1999.7
31-Dec-87 17.500 17.500
08-Jan-88 17.500 483.90
15-Jan-88 16.375 480.30
22-Jan-88 16.250 476.20
29-Jan-88 14.000 458.00
05-Feb-88 14.000 441.70
12-Feb-88 15.375 443.60
19-Feb-88 15.250 442.90
26-Feb-88 14.500 430.45
04-Mar-88 17.125 431.80
11-Mar-88 16.250 441.80
18-Mar-88 15.250 442.85
25-Mar-88 14.750 451.80
04-Apr-88 14.500
08-Apr-88 14.625 449.40
15-Apr-88 14.875 456.30
22-Apr-88 14.375 448.60
29-Apr-88 14.625 2032.0 449.00
06-May-88 14.125 2007.0 442.80
13-May-88 14.750 1991.0 449.50
20-May-88 15.000 1953.0 454.90
27-May-88 14.750 1956.0 452.00
03-Jun-88 16.250 2071.0 464.70
09-Jun-88 16.000 2093.0 455.45
17-Jun-88 16.125 2104.0 450.25
24-Jun-88 15.375 2143.0 443.25
01-Jul-88 15.125 2132.0 436.85
08-Jul-88 15.375 2106.0 439.40
15-Jul-88 15.250 2129.0 439.10
21-Jul-88 14.250 2087.0 444.75
29-Jul-88 15.000 2129.0 436.80
05-Aug-88 14.875 2119.0 432.85
12-Aug-88 14.500 2038.0 433.25
19-Aug-88 14.125 2016.0 432.60
26-Aug-88 14.625 2017.0 433.15
02-Sep-88 14.125 2055.0 428.75
09-Sep-88 14.250 2069.0 429.40
16-Sep-88 14.000 2098.0 415.15
23-Sep-88 13.625 2091.0 400.35
30-Sep-88 14.500 2113.0 396.70
07-Oct-88 14.375 2150.0 403.90
14-Oct-88 14.250 2133.0 407.60
21-Oct-88 14.000 2184.0 410.25
28-Oct-88 13.750 2150.0 411.50
04-Nov-88 14.375 2146.0 421.00
11-Nov-88 13.500 2067.0 420.30
18-Nov-88 13.000 2062.0 417.75
23-Nov-88 12.875 2092.0 419.25
02-Dec-88 13.250 2092.0 424.25
09-Dec-88 13.000 2143.0 419.75
16-Dec-88 12.875 2151.0 411.75
23-Dec-88 12.875 2169.0
30-Dec-88 12.625 2169.0
06-Jan-89 12.750 2194.0 406.35
13-Jan-89 13.250 2226.0 405.55



To: long-gone who wrote (99)5/22/1998 11:18:00 PM
From: long-gone  Read Replies (1) | Respond to of 415
 
20-Jan-89 13.875 2235.0 405.50
27-Jan-89 12.000 2323.0 399.75
03-Feb-89 13.250 2331.0 390.00
10-Feb-89 13.750 2286.0 389.60
17-Feb-89 13.875 2325.0 380.40
24-Feb-89 14.500 2246.0 388.40
03-Mar-89 14.500 2274.0 386.40
10-Mar-89 14.500 2282.0 393.50
17-Mar-89 14.500 2292.0 394.30
23-Mar-89 14.000 2343.0 394.90
31-Mar-89 13.875 2294.0 373.20
07-Apr-89 13.750 2305.0 382.25
14-Apr-89 13.500 2337.0 386.20
21-Apr-89 14.000 2410.0 384.00
28-Apr-89 13.000 2419.0 377.55
05-May-89 13.250 2382.0 375.70
12-May-89 13.125 2440.0 377.30
19-May-89 13.250 2501.0 365.50
26-May-89 12.750 2494.0 365.80
02-Jun-89 12.875 2518.0 361.50
09-Jun-89 13.000 2513.0 368.25
16-Jun-89 13.625 2486.0 365.35
23-Jun-89 13.625 2532.0 370.00
30-Jun-89 13.250 2440.0 373.00
07-Jul-89 13.625 2488.0 383.55
14-Jul-89 13.375 2555.0 370.80
21-Jul-89 13.125 2607.0 372.40
28-Jul-89 13.125 2635.0 369.70
04-Aug-89 13.000 2654.0 370.50
11-Aug-89 13.375 2684.0 361.90
18-Aug-89 13.875 2688.0 366.25
25-Aug-89 13.500 2732.0 360.45
01-Sep-89 14.500 2752.0 359.40
08-Sep-89 15.000 2710.0 359.60
15-Sep-89 15.125 2675.0 355.75
22-Sep-89 16.375 2682.0 364.90
29-Sep-89 15.500 2693.0 366.50
06-Oct-89 15.500 2786.0 363.00
13-Oct-89 15.125 2569.0 363.20
20-Oct-89 15.500 2689.0 365.65
27-Oct-89 16.875 2597.0 372.60
03-Nov-89 17.000 2630.0 380.50
10-Nov-89 17.625 2626.0 385.35
17-Nov-89 18.000 2653.0 392.00
24-Nov-89 19.375 2676.0 415.80
01-Dec-89 18.750 2748.0 413.85
08-Dec-89 19.750 2731.0 409.35
15-Dec-89 20.375 2740.0 412.75
22-Dec-89 19.250 2711.0 413.00
29-Dec-89 19.125 2753.0 401.00*
05-Jan-90 20.250 405.00
12-Jan-90 21.625 416.25
19-Jan-90 21.000 408.65
26-Jan-90 23.000 418.00
02-Feb-90 21.625 417.95
09-Feb-90 22.500 415.50
16-Feb-90 21.875 416.50
23-Feb-90 21.375 415.85
02-Mar-90 19.750 405.05
09-Mar-90 19.500 399.30
16-Mar-90 21.000 400.65
23-Mar-90 19.125 393.50
30-Mar-90 18.000 368.50
06-Apr-90 18.375 377.70
12-Apr-90 17.125 375.50
20-Apr-90 17.375 376.00
27-Apr-90 16.625 371.60
04-May-90 16.875 371.30
11-May-90 18.375 368.55
18-May-90 19.000 369.90
25-May-90 19.000 366.50
01-Jun-90 18.500 363.45
08-Jun-90 16.875 353.50
15-Jun-90 16.375 346.90
22-Jun-90 16.625 348.40
29-Jun-90 18.250 352.20
06-Jul-90 17.625 361.15
13-Jul-90 18.375 363.60
20-Jul-90 18.250 361.00
27-Jul-90 18.875 366.75
03-Aug-90 19.625 379.00
10-Aug-90 21.875 389.35
17-Aug-90 23.000 410.60
24-Aug-90 21.875 410.30
31-Aug-90 20.250 387.75
07-Sep-90 20.000 384.60
14-Sep-90 19.875 386.20
21-Sep-90 20.375 389.30
28-Sep-90 21.625 408.40
05-Oct-90 20.000 395.60
12-Oct-90 17.750 388.25
19-Oct-90 18.250 372.00
26-Oct-90 17.250 373.70
02-Nov-90 17.875 377.50
09-Nov-90 18.625 385.70
16-Nov-90 17.500 376.30
21-Nov-90 16.750 377.30
30-Nov-90 17.250 384.85
07-Dec-90 16.000 370.80
14-Dec-90 16.000 373.20
21-Dec-90 17.625 383.75
28-Dec-90 18.625 386.20
04-Jan-91 18.750 387.40
11-Jan-91 18.625 390.60
18-Jan-91 17.375 378.25
25-Jan-91 15.875 374.25
01-Feb-91 15.375 364.50
08-Feb-91 16.375 370.00
15-Feb-91 16.000 365.50
22-Feb-91 15.375 358.80
01-Mar-91 16.375 366.90
08-Mar-91 17.250 368.50
15-Mar-91 17.000 366.00
22-Mar-91 16.250 362.75
28-Mar-91 15.875 355.65
05-Apr-91 15.875 358.50
12-Apr-91 15.625 361.95
19-Apr-91 14.500 356.15
26-Apr-91 14.250 353.25
03-May-91 14.250 355.50
10-May-91 14.125 356.70
17-May-91 14.250 355.10
24-May-91 14.000 355.80
31-May-91 14.875 360.40
07-Jun-91 15.750 367.00
14-Jun-91 16.000 367.75
21-Jun-91 16.000 366.25
28-Jun-91 16.750 368.35
05-Jul-91 18.375 367.69
12-Jul-91 17.625
19-Jul-91 17.750
26-Jul-91 17.000
02-Aug-91 16.500 356.31
09-Aug-91 15.875
16-Aug-91 15.125
23-Aug-91 15.000
30-Aug-91 14.625
06-Sep-91 15.250 348.74
13-Sep-91 14.500
20-Sep-91 14.750
27-Sep-91 14.750
04-Oct-91 15.625 358.69
11-Oct-91 15.500
18-Oct-91 17.125
25-Oct-91 16.375
01-Nov-91 15.500 360.71
08-Nov-91 15.000
15-Nov-91 15.625
22-Nov-91 16.625
29-Nov-91 16.250
06-Dec-91 16.250 361.73
13-Dec-91 15.125
20-Dec-91 15.125
27-Dec-91 14.500
03-Jan-92 15.250 354.48
10-Jan-92 14.500
17-Jan-92 15.875
24-Jan-92 15.250
31-Jan-92 16.000
07-Feb-92 16.000 353.91
14-Feb-92 15.750 3245.97
21-Feb-92 15.875 3280.19
28-Feb-92 15.500 3267.67
06-Mar-92 15.500 3221.60 344.34
13-Mar-92 13.500 3235.91
20-Mar-92 12.750 3276.39
27-Mar-92 12.625 3231.44
03-Apr-92 12.000 3249.11 338.62
10-Apr-92 3255.37
17-Apr-92 3366.50
24-Apr-92 3324.46
01-May-92 3336.09 337.24
08-May-92 12.125 3369.41
15-May-92 13.000 3353.09
22-May-92 13.125 3386.77
29-May-92 12.500 3396.88
05-Jun-92 12.875 3398.69 340.81
12-Jun-92 13.750 3354.35
19-Jun-92 13.125 3285.35


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News