Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Patriot Scientific - PTSC -- Ignore unavailable to you. Want to Upgrade?

To: Jesse who wrote (4893)	5/18/1998 2:37:00 PM
From: Brian Dittmer	Read Replies (1) \| Respond to of 8581

Trading log to this point: 3kPTSC Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 5/18/98 9:32 .820 2500 Trade 5/18/98 9:57 .830 2000 Trade 5/18/98 10:06 .830 2000 Trade 5/18/98 10:18 .840 5000 Trade 5/18/98 10:19 .840 200 Trade 5/18/98 10:24 .840 2500 Trade 5/18/98 10:25 .840 2500 Trade 5/18/98 10:31 .870 500 Trade 5/18/98 10:35 .870 3000 Trade 5/18/98 10:37 .870 100 Trade 5/18/98 10:45 .870 3000 Trade 5/18/98 10:50 .870 2500 Trade 5/18/98 10:50 .870 5000 Trade 5/18/98 10:50 .870 5000 Trade 5/18/98 10:59 .870 1000 Trade 5/18/98 11:17 .870 2000 Trade 5/18/98 11:17 .870 1000 Trade 5/18/98 11:26 .870 5000 Trade 5/18/98 11:26 .870 2500 Trade 5/18/98 12:21 .880 1000 Trade 5/18/98 12:22 .880 500 Trade 5/18/98 12:23 .880 200 Trade 5/18/98 13:34 .880 2500 Trade 5/18/98 13:36 .880 2500 Trade 5/18/98 13:41 .860 6500 Trade 5/18/98 13:49 .860 3500 Trade 5/18/98 14:01 .880 400 Trade 5/18/98 14:17 .870 2500 Trade 5/18/98 14:19 .880 2500 Trade 5/18/98 14:21 .880 2500 Trade 5/18/98 14:21 .880 5000 Trade