Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Biotech / Medical : ADVR: BULLS AND BEARS! -- Ignore unavailable to you. Want to Upgrade?

To: OLD JAKE JUSTUS who wrote (6070)	5/18/1998 1:11:00 PM
From: JustMy2Cents	Read Replies (1) \| Respond to of 8902

.45 x .455 4,414,500 traded as of 13:10 Up over 10% for the day so far. Oh yea. baby!

To: OLD JAKE JUSTUS who wrote (6070)	5/18/1998 1:40:00 PM
From: CUBBY	Read Replies (1) \| Respond to of 8902

ADVANCED VIRAL RESEARCH CORP Date Time Price Volume Vl: 5/18/98 9:30 .4175 50000 5/18/98 9:30 .4175 2000 5/18/98 9:30 .4175 3000 5/18/98 9:31 .4200 500 5/18/98 9:31 .4200 1000 5/18/98 9:32 .4175 20000 5/18/98 9:33 .4150 100000 5/18/98 9:33 .4200 10000 5/18/98 9:33 .4200 4400 5/18/98 9:33 .4200 300 5/18/98 9:33 .4200 5000 5/18/98 9:33 .4200 5000 5/18/98 9:33 .4200 10000 5/18/98 9:33 .4200 5000 5/18/98 9:33 .4200 5000 5/18/98 9:33 .4200 5000 5/18/98 9:34 .4150 9000 5/18/98 9:34 .4150 2500 5/18/98 9:34 .4200 600 5/18/98 9:34 .4175 12000 5/18/98 9:34 .4200 75000 5/18/98 9:34 .4200 5000 5/18/98 9:34 .4200 15300 5/18/98 9:34 .4200 7800 5/18/98 9:34 .4200 60000 5/18/98 9:34 .4200 65700 5/18/98 9:35 .4200 5000 5/18/98 9:35 .4200 500 5/18/98 9:35 .4200 28000 5/18/98 9:36 .4200 5000 5/18/98 9:36 .4200 2000 5/18/98 9:37 .4200 500 5/18/98 9:37 .4150 2000 5/18/98 9:37 .4200 1000 5/18/98 9:37 .4175 50000 5/18/98 9:37 .4200 200 5/18/98 9:38 .4200 5000 5/18/98 9:39 .4200 25000 5/18/98 9:39 .4200 2300 5/18/98 9:41 .4200 400 5/18/98 9:41 .4200 3000 5/18/98 9:41 .4200 5000 5/18/98 9:41 .4200 1000 5/18/98 9:41 .4200 40000 5/18/98 9:42 .4200 1500 5/18/98 9:43 .4200 10000 5/18/98 9:45 .4200 5000 5/18/98 9:45 .4200 12000 5/18/98 9:47 .4170 50000 5/18/98 9:48 .4150 5000 5/18/98 9:48 .4225 2500 5/18/98 9:48 .4225 2000 5/18/98 9:48 .4225 400 5/18/98 9:48 .4225 2000 5/18/98 9:48 .4225 5000 5/18/98 9:48 .4150 16000 5/18/98 9:49 .4150 10000 5/18/98 9:51 .4225 5000 5/18/98 9:53 .4225 10000 5/18/98 9:54 .4200 12000 5/18/98 9:54 .4200 2000 5/18/98 9:54 .4225 50000 5/18/98 9:55 .4250 2500 5/18/98 9:55 .4218 3000 5/18/98 9:55 .4200 2300 5/18/98 9:55 .4200 2300 5/18/98 9:55 .4218 1500 5/18/98 9:55 .4250 100000 5/18/98 9:55 .4250 50000 5/18/98 9:56 .4250 1000 5/18/98 9:56 .4200 3000 5/18/98 9:56 .4250 1000 5/18/98 9:56 .4250 10000 5/18/98 9:56 .4300 5000 5/18/98 9:57 .4250 10000 5/18/98 9:57 .4300 1000 5/18/98 9:57 .4300 500 5/18/98 9:57 .4250 50000 5/18/98 9:58 .4300 10000 5/18/98 9:58 .4250 20000 5/18/98 9:58 .4250 50000 5/18/98 9:58 .4250 20000 5/18/98 9:59 .4300 10000 5/18/98 10:00 .4300 50000 5/18/98 10:00 .4300 25000 5/18/98 10:01 .4300 1000 5/18/98 10:01 .4300 5000 5/18/98 10:02 .4300 12000 5/18/98 10:03 .4300 1000 5/18/98 10:03 .4300 2000 5/18/98 10:04 .4300 12000 5/18/98 10:04 .4300 10000 5/18/98 10:06 .4300 2000 5/18/98 10:06 .4300 5000 5/18/98 10:06 .4350 5000 5/18/98 10:06 .4300 300 5/18/98 10:06 .4300 4600 5/18/98 10:07 .4300 2500 5/18/98 10:07 .4250 1000 5/18/98 10:08 .4300 25000 5/18/98 10:08 .4300 25000 5/18/98 10:11 .4300 5000 5/18/98 10:12 .4300 4000 5/18/98 10:14 .4300 20000 5/18/98 10:15 .4300 3000 5/18/98 10:16 .4300 1000 5/18/98 10:16 .4300 1000 5/18/98 10:18 .4300 3000 5/18/98 10:19 .4250 600 5/18/98 10:19 .4300 25000 5/18/98 10:19 .4300 30000 5/18/98 10:19 .4300 5000 5/18/98 10:19 .4300 3000 5/18/98 10:19 .4300 22000 5/18/98 10:19 .4300 14000 5/18/98 10:20 .4300 5000 5/18/98 10:20 .4300 700 5/18/98 10:20 .4300 5000 5/18/98 10:21 .4270 100000 5/18/98 10:22 .4250 2000 5/18/98 10:22 .4300 6000 5/18/98 10:22 .4300 5000 5/18/98 10:23 .4325 800 5/18/98 10:23 .4325 25000 5/18/98 10:23 .4300 25000 5/18/98 10:24 .4325 25000 5/18/98 10:24 .4300 25000 5/18/98 10:24 .4300 10000 5/18/98 10:24 .4300 85000 5/18/98 10:25 .4325 36000 5/18/98 10:26 .4325 10000 5/18/98 10:26 .4325 20000 5/18/98 10:27 .4325 3500 5/18/98 10:27 .4325 4000 5/18/98 10:27 .4300 20000 5/18/98 10:27 .4300 5000 5/18/98 10:27 .4325 5000 5/18/98 10:28 .4325 10000 5/18/98 10:29 .4300 50000 5/18/98 10:30 .4350 15000 5/18/98 10:31 .4350 10000 5/18/98 10:32 .4300 4000 5/18/98 10:32 .4350 5000 5/18/98 10:32 .4350 5000 5/18/98 10:33 .4350 25000 5/18/98 10:33 .4350 10000 5/18/98 10:34 .4400 5000 5/18/98 10:35 .4350 10000 5/18/98 10:35 .4350 5000 5/18/98 10:35 .4320 50000 5/18/98 10:35 .4400 7100 5/18/98 10:35 .4400 1000 5/18/98 10:35 .4400 5000 5/18/98 10:35 .4375 2500 5/18/98 10:35 .4375 2500 5/18/98 10:36 .4375 1000 5/18/98 10:36 .4375 10000 5/18/98 10:36 .4400 1000 5/18/98 10:38 .4400 900 5/18/98 10:39 .4300 8100 5/18/98 10:39 .4400 3000 5/18/98 10:42 .4300 10000 5/18/98 10:42 .4400 20000 5/18/98 10:47 .4400 10000 5/18/98 10:48 .4400 2500 5/18/98 10:48 .4400 5000 5/18/98 10:48 .4375 3000 5/18/98 10:48 .4375 3400 5/18/98 10:48 .4375 4000 5/18/98 10:49 .4400 10000 5/18/98 10:50 .4400 300 5/18/98 10:50 .4400 500 5/18/98 10:51 .4400 5000 5/18/98 10:52 .4400 900 5/18/98 10:52 .4400 23000 5/18/98 10:53 .4400 5000 5/18/98 10:53 .4400 5000 5/18/98 10:53 .4400 2500 5/18/98 10:53 .4375 5000 5/18/98 10:54 .4400 15000 5/18/98 10:54 .4400 6200 5/18/98 10:54 .4375 5000 5/18/98 10:55 .4400 10000 5/18/98 10:56 .4400 500 5/18/98 10:56 .4400 1000 5/18/98 10:57 .4400 500 5/18/98 10:58 .4400 10000 5/18/98 10:58 .4400 1000 5/18/98 10:58 .4400 5000 5/18/98 10:59 .4400 15000 5/18/98 10:59 .4400 1000 5/18/98 10:59 .4400 3000 5/18/98 11:00 .4400 1000 5/18/98 11:04 .4375 500 5/18/98 11:04 .4400 20000 5/18/98 11:04 .4400 1000 5/18/98 11:05 .4400 35000 5/18/98 11:07 .4400 75000 5/18/98 11:07 .4400 20000 5/18/98 11:07 .4400 10000 5/18/98 11:07 .4400 20000 5/18/98 11:08 .4450 900 5/18/98 11:08 .4450 4800 5/18/98 11:08 .4400 200 5/18/98 11:10 .4450 1000 5/18/98 11:11 .4450 1000 5/18/98 11:12 .4400 10000 5/18/98 11:12 .4450 4000 5/18/98 11:12 .4400 3000 5/18/98 11:13 .4450 4000 5/18/98 11:13 .4450 5000 5/18/98 11:14 .4400 6100 5/18/98 11:14 .4450 20000 5/18/98 11:14 .4450 20000 5/18/98 11:14 .4450 10000 5/18/98 11:15 .4450 50000 5/18/98 11:16 .4450 10000 5/18/98 11:16 .4450 10000 5/18/98 11:17 .4500 15000 5/18/98 11:17 .4500 25000 5/18/98 11:18 .4425 1000 5/18/98 11:19 .4500 1000 5/18/98 11:20 .4500 200 5/18/98 11:21 .4500 1500 5/18/98 11:25 .4425 300 5/18/98 11:25 .4500 20000 5/18/98 11:27 .4500 500 5/18/98 11:27 .4425 10000 5/18/98 11:27 .4500 2000 5/18/98 11:27 .4425 1700 5/18/98 11:28 .4425 10000 5/18/98 11:29 .4425 3000 5/18/98 11:31 .4425 5000 5/18/98 11:32 .4425 5000 5/18/98 11:33 .4425 3000 5/18/98 11:34 .4500 5000 5/18/98 11:34 .4425 10000 5/18/98 11:35 .4425 10000 5/18/98 11:35 .4425 10000 5/18/98 11:36 .4425 25000 5/18/98 11:36 .4475 3000 5/18/98 11:37 .4450 10000 5/18/98 11:37 .4475 2800 5/18/98 11:37 .4425 25000 5/18/98 11:37 .4400 5000 5/18/98 11:38 .4400 25000 5/18/98 11:38 .4475 500 5/18/98 11:38 .4475 1000 5/18/98 11:38 .4475 10000 5/18/98 11:39 .4450 40000 5/18/98 11:39 .4400 13000 5/18/98 11:39 .4475 10000 5/18/98 11:39 .4400 5000 5/18/98 11:40 .4500 10000 5/18/98 11:40 .4500 15000 5/18/98 11:40 .4500 5000 5/18/98 11:41 .4500 3200 5/18/98 11:41 .4425 25000 5/18/98 11:41 .4475 10000 5/18/98 11:42 .4500 10000 5/18/98 11:42 .4475 20000 5/18/98 11:43 .4450 10000 5/18/98 11:46 .4450 1200 5/18/98 11:46 .4450 5000 5/18/98 11:46 .4500 15000 5/18/98 11:46 .4400 5000 5/18/98 11:47 .4400 10000 5/18/98 11:47 .4450 5000 5/18/98 11:48 .4450 4000 5/18/98 11:48 .4450 5000 5/18/98 11:49 .4400 5000 5/18/98 11:50 .4450 300 5/18/98 11:50 .4450 5000 5/18/98 11:50 .4450 3300 5/18/98 11:51 .4450 10000 5/18/98 11:52 .4400 5000 5/18/98 11:52 .4450 49000 5/18/98 11:53 .4425 5000 5/18/98 11:54 .4400 15000 5/18/98 11:54 .4400 1000 5/18/98 11:54 .4400 2000 5/18/98 11:54 .4425 1200 5/18/98 11:56 .4350 700 5/18/98 11:57 .4325 25000 5/18/98 11:57 .4350 35000 5/18/98 11:57 .4375 2000 5/18/98 11:57 .4375 5000 5/18/98 11:57 .4375 2500 5/18/98 11:58 .4375 5000 5/18/98 11:58 .4375 5000 5/18/98 11:59 .4425 100000 5/18/98 11:59 .4425 15000 5/18/98 11:59 .4400 5000 5/18/98 11:59 .4350 15000 5/18/98 11:59 .4400 10000 5/18/98 12:00 .4400 15000 5/18/98 12:01 .4400 5000 5/18/98 12:01 .4350 20000 5/18/98 12:01 .4425 1000 5/18/98 12:01 .4400 18000 5/18/98 12:01 .4400 10000 5/18/98 12:02 .4400 5000 5/18/98 12:02 .4425 8000 5/18/98 12:03 .4425 2500 5/18/98 12:03 .4400 1500 5/18/98 12:03 .4400 10000 5/18/98 12:04 .4425 8000 5/18/98 12:04 .4425 10000 5/18/98 12:05 .4475 10000 5/18/98 12:07 .4475 10000 5/18/98 12:08 .4475 900 5/18/98 12:08 .4500 1000 5/18/98 12:08 .4450 5000 5/18/98 12:09 .4500 5000 5/18/98 12:09 .4500 8000 5/18/98 12:09 .4500 10000 5/18/98 12:09 .4500 500 5/18/98 12:09 .4500 20000 5/18/98 12:10 .4500 13000 5/18/98 12:10 .4425 15000 5/18/98 12:10 .4500 20000 5/18/98 12:12 .4475 5000 5/18/98 12:13 .4500 10000 5/18/98 12:13 .4500 16200 5/18/98 12:14 .4500 1500 5/18/98 12:16 .4500 500 5/18/98 12:16 .4500 15000 5/18/98 12:16 .4475 10000 5/18/98 12:17 .4450 50000 5/18/98 12:18 .4475 8600 5/18/98 12:18 .4475 10000 5/18/98 12:19 .4500 3000 5/18/98 12:21 .4475 5000 5/18/98 12:22 .4475 10000 5/18/98 12:31 .4475 5000 5/18/98 12:31 .4475 5000 5/18/98 12:33 .4500 20000 5/18/98 12:34 .4500 50000 5/18/98 12:35 .4550 900 5/18/98 12:35 .4500 2500 5/18/98 12:35 .4500 2000 5/18/98 12:35 .4500 5000 5/18/98 12:35 .4500 3000 5/18/98 12:35 .4500 23000 5/18/98 12:35 .4500 5000 5/18/98 12:35 .4500 75000 5/18/98 12:35 .4500 5500 5/18/98 12:35 .4500 20000 5/18/98 12:37 .4550 2000 5/18/98 12:37 .4500 10000 5/18/98 12:37 .4550 2000 5/18/98 12:37 .4500 3000 5/18/98 12:37 .4550 4000 5/18/98 12:38 .4500 2500 5/18/98 12:40 .4550 5000 5/18/98 12:41 .4500 3100 5/18/98 12:41 .4550 1000 5/18/98 12:41 .4500 3100 5/18/98 12:44 .4575 1000 5/18/98 12:45 .4575 500 5/18/98 12:46 .4575 5000 5/18/98 12:46 .4575 3000 5/18/98 12:46 .4575 7000 5/18/98 12:46 .4575 1200 5/18/98 12:46 .4575 8500 5/18/98 12:47 .4575 5000 5/18/98 12:48 .4575 5900 5/18/98 12:49 .4500 5000 5/18/98 12:49 .4500 15000 5/18/98 12:51 .4550 1000 5/18/98 12:51 .4575 10000 5/18/98 12:51 .4600 1000 5/18/98 12:52 .4500 10000 5/18/98 12:52 .4600 17000 5/18/98 12:54 .4500 5000 5/18/98 12:55 .4575 6000 5/18/98 12:56 .4450 1000 5/18/98 12:57 .4575 500 5/18/98 12:59 .4550 1000 5/18/98 13:00 .4550 30000 5/18/98 13:01 .4550 2000 5/18/98 13:02 .4500 20000 5/18/98 13:06 .4550 4000 5/18/98 13:07 .4500 2000 5/18/98 13:08 .4550 1200 5/18/98 13:10 .4550 2000 5/18/98 13:11 .4550 11000 5/18/98 13:11 .4531 500 5/18/98 13:18 .4475 3000 5/18/98 13:18 .4550 30000 5/18/98 13:19 .4550 5000 5/18/98 13:19 .4500 1200 5/18/98 13:20 .4500 9800 5/18/98 13:22 .4550 5000 5/18/98 13:27 .4550 5000 5/18/98 13:28 .4500 4000 5/18/98 13:29 .4550 1500 5/18/98 13:33 .4500 2000 5/18/98 13:35 .4500 10000 5/18/98 13:35 .4500 10000 5/18/98 13:37 .4550 3000 5/18/98 13:38 .4500 5000 5/18/98 13:39 .4500 20000