Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Dell Technologies Inc. -- Ignore unavailable to you. Want to Upgrade?

To: Venkie who wrote (42922)	5/18/1998 2:01:00 PM
From: Gary Wisdom	Respond to of 176387

Real time price volume update 15 minute intervals. For some reason, time isn't showing up but the last count is for the period starting 1:45 PM EST DELL COMPUTER CORP Date Time Open High Low Close Volume Trades Vl: Tr: 91 7/16 93 90 7/8 92 7/8 3186600 3798 92 13/16 94 1/4 92 5/8 94 1/4 2668500 3356 94 1/8 94 1/4 92 9/16 93 7/16 1721100 2380 93 9/16 93 9/16 92 1/2 92 5/8 1083400 1539 92 1/2 93 1/2 92 3/8 92 5/8 1024300 1389 92 11/16 93 3/8 92 3/8 92 1/2 552800 793 92 1/2 92 11/16 92 92 1/8 712100 1026 92 1/16 92 11/64 91 13/16 92 1/16 540000 774 92 1/16 92 5/8 92 92 3/16 690700 732 92 3/16 92 3/8 91 15/16 92 3/16 402000 501 92 1/4 92 5/8 92 1/16 92 1/2 354300 469 92 1/2 92 3/4 92 1/8 92 3/4 447300 611 92 1/2 92 9/16 92 5/16 92 5/16 282400 391 92 3/8 92 5/8 92 1/4 92 9/16 184800 290 92 9/16 92 15/16 92 7/16 92 15/16 308100 437 92 29/32 93 1/8 92 13/16 92 15/16 332600 549 92 15/16 93 1/4 92 3/4 93 1/4 343700 527 93 1/4 93 3/4 93 93 1/16 387800 678